| Символ | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| Период | 15 Минут (M15) 2006.01.04 03:30 - 2020.03.04 15:45 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | Magic=656565; EA_Coment="BFS"; MaxSpread=3; Slippage=2; TicksTrade=true; StealthMode=false; EmergencyStopDist=50; MinEquity=10; StopLoss=45; TakeProfit=10; MarketExitProfit=50; BandPeriod=10; BandBreakEntry=1; BandBreakExit=-2; UseTrendFilter=false; MA_Fast_Period=15; MA_Slow_Period=30; MA_Trend_TF=15; TimeRestriction=true; CTHour1=0; CTHour2=23; CTHour3=55; CTHour4=55; CTHour5=55; CTHour6=55; FF="==== Friday Filter ===="; FridayFilter=false; FridayEndHour=10; SF="==== Wednesday Swap Filter ===="; WednesdaySwapFilter=true; MaxNegSwapPips=-0.5; RF="==== Rollover Time & Spread Filter ===="; RolloverTimeFilter=true; MinutesBefore=5; MinutesAfter=10; x_MaxSpreadFilter=true; x_MaxSpread=2; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.01; AutoMM=0; AutoMM_Max=50; MMTrades=50; RecoveryFactor=10; RecoveryMultiplier=1.1; LossPausePips=20; LossPauseHours=10; | ||||
| Баров в истории | 331648 | Смоделировано тиков | 192626635 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 300.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 93.30 | Общая прибыль | 419.37 | Общий убыток | -326.07 |
| Прибыльность | 1.29 | Матожидание выигрыша | 0.07 | ||
| Абсолютная просадка | 1.07 | Максимальная просадка | 17.55 (5.10%) | Относительная просадка | 5.10% (17.55) |
| Всего сделок | 1395 | Короткие позиции (% выигравших) | 694 (74.21%) | Длинные позиции (% выигравших) | 701 (67.48%) |
| Прибыльные сделки (% от всех) | 988 (70.82%) | Убыточные сделки (% от всех) | 407 (29.18%) | ||
| Самая большая | прибыльная сделка | 1.01 | убыточная сделка | -3.69 | |
| Средняя | прибыльная сделка | 0.42 | убыточная сделка | -0.80 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 23 (13.63) | непрерывных проигрышей (убыток) | 7 (-4.03) | |
| Макс. | непрерывная прибыль (число выигрышей) | 13.63 (23) | непрерывный убыток (число проигрышей) | -6.71 (2) | |
| Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2010.01.28 00:40 | sell | 1 | 0.01 | 0.95280 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.28 00:40 | modify | 1 | 0.01 | 0.95280 | 0.95728 | 0.95178 | ||
| 3 | 2010.01.28 01:51 | close | 1 | 0.01 | 0.95223 | 0.95728 | 0.95178 | 0.43 | 300.43 |
| 4 | 2010.03.04 23:06 | sell | 2 | 0.01 | 0.92911 | 0.00000 | 0.00000 | ||
| 5 | 2010.03.04 23:07 | modify | 2 | 0.01 | 0.92911 | 0.93345 | 0.92795 | ||
| 6 | 2010.03.05 00:07 | t/p | 2 | 0.01 | 0.92786 | 0.93345 | 0.92795 | 0.93 | 301.36 |
| 7 | 2010.03.30 23:33 | sell | 3 | 0.01 | 0.93742 | 0.00000 | 0.00000 | ||
| 8 | 2010.03.30 23:33 | modify | 3 | 0.01 | 0.93742 | 0.94200 | 0.93650 | ||
| 9 | 2010.03.31 00:18 | t/p | 3 | 0.01 | 0.93648 | 0.94200 | 0.93650 | 0.69 | 302.04 |
| 10 | 2010.04.13 00:53 | buy | 4 | 0.01 | 0.92774 | 0.00000 | 0.00000 | ||
| 11 | 2010.04.13 00:53 | modify | 4 | 0.01 | 0.92774 | 0.92305 | 0.92855 | ||
| 12 | 2010.04.13 01:45 | t/p | 4 | 0.01 | 0.92849 | 0.92305 | 0.92855 | 0.56 | 302.60 |
| 13 | 2010.04.13 23:47 | sell | 5 | 0.01 | 0.93023 | 0.00000 | 0.00000 | ||
| 14 | 2010.04.13 23:47 | modify | 5 | 0.01 | 0.93023 | 0.93465 | 0.92915 | ||
| 15 | 2010.04.14 01:45 | close | 5 | 0.01 | 0.92983 | 0.93465 | 0.92915 | 0.29 | 302.89 |
| 16 | 2010.04.20 00:31 | sell | 6 | 0.01 | 0.93894 | 0.00000 | 0.00000 | ||
| 17 | 2010.04.20 00:31 | modify | 6 | 0.01 | 0.93894 | 0.94350 | 0.93800 | ||
| 18 | 2010.04.20 03:20 | close | 6 | 0.01 | 0.93855 | 0.94350 | 0.93800 | 0.29 | 303.18 |
| 19 | 2010.04.30 00:50 | sell | 7 | 0.01 | 0.93355 | 0.00000 | 0.00000 | ||
| 20 | 2010.04.30 00:50 | modify | 7 | 0.01 | 0.93355 | 0.93815 | 0.93265 | ||
| 21 | 2010.04.30 05:34 | close | 7 | 0.01 | 0.93408 | 0.93815 | 0.93265 | -0.40 | 302.78 |
| 22 | 2010.05.05 00:13 | buy | 8 | 0.01 | 0.93067 | 0.00000 | 0.00000 | ||
| 23 | 2010.05.05 00:14 | modify | 8 | 0.01 | 0.93067 | 0.92640 | 0.93190 | ||
| 24 | 2010.05.05 01:00 | close | 8 | 0.01 | 0.93179 | 0.92640 | 0.93190 | 0.84 | 303.62 |
| 25 | 2010.05.06 00:44 | sell | 9 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 26 | 2010.05.06 00:44 | modify | 9 | 0.01 | 0.93435 | 0.93875 | 0.93325 | ||
| 27 | 2010.05.06 04:30 | close | 9 | 0.01 | 0.93361 | 0.93875 | 0.93325 | 0.55 | 304.17 |
| 28 | 2010.05.10 00:12 | sell | 10 | 0.01 | 0.93201 | 0.00000 | 0.00000 | ||
| 29 | 2010.05.10 00:12 | modify | 10 | 0.01 | 0.93201 | 0.93640 | 0.93090 | ||
| 30 | 2010.05.10 00:32 | t/p | 10 | 0.01 | 0.93080 | 0.93640 | 0.93090 | 0.90 | 305.07 |
| 31 | 2010.05.10 23:00 | sell | 11 | 0.01 | 0.92474 | 0.00000 | 0.00000 | ||
| 32 | 2010.05.10 23:00 | modify | 11 | 0.01 | 0.92474 | 0.92910 | 0.92360 | ||
| 33 | 2010.05.11 00:10 | t/p | 11 | 0.01 | 0.92368 | 0.92910 | 0.92360 | 0.78 | 305.84 |
| 34 | 2010.05.12 00:38 | buy | 12 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
| 35 | 2010.05.12 00:38 | modify | 12 | 0.01 | 0.91349 | 0.90890 | 0.91440 | ||
| 36 | 2010.05.12 02:31 | close | 12 | 0.01 | 0.91443 | 0.90890 | 0.91440 | 0.70 | 306.54 |
| 37 | 2010.05.13 00:57 | sell | 13 | 0.01 | 0.91194 | 0.00000 | 0.00000 | ||
| 38 | 2010.05.13 00:57 | modify | 13 | 0.01 | 0.91194 | 0.91645 | 0.91095 | ||
| 39 | 2010.05.13 02:46 | close | 13 | 0.01 | 0.91144 | 0.91645 | 0.91095 | 0.37 | 306.91 |
| 40 | 2010.05.13 23:18 | sell | 14 | 0.01 | 0.91458 | 0.00000 | 0.00000 | ||
| 41 | 2010.05.13 23:18 | modify | 14 | 0.01 | 0.91458 | 0.91925 | 0.91375 | ||
| 42 | 2010.05.13 23:44 | t/p | 14 | 0.01 | 0.91380 | 0.91925 | 0.91375 | 0.58 | 307.49 |
| 43 | 2010.05.17 23:20 | sell | 15 | 0.01 | 0.90723 | 0.00000 | 0.00000 | ||
| 44 | 2010.05.17 23:20 | modify | 15 | 0.01 | 0.90723 | 0.91165 | 0.90615 | ||
| 45 | 2010.05.17 23:31 | close | 15 | 0.01 | 0.90626 | 0.91165 | 0.90615 | 0.73 | 308.22 |
| 46 | 2010.05.20 23:02 | buy | 16 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
| 47 | 2010.05.20 23:02 | modify | 16 | 0.01 | 0.87707 | 0.87265 | 0.87815 | ||
| 48 | 2010.05.20 23:15 | s/l | 16 | 0.01 | 0.87262 | 0.87265 | 0.87815 | -3.32 | 304.90 |
| 49 | 2010.05.21 23:12 | sell | 17 | 0.01 | 0.88133 | 0.00000 | 0.00000 | ||
| 50 | 2010.05.21 23:12 | modify | 17 | 0.01 | 0.88133 | 0.88585 | 0.88035 | ||
| 51 | 2010.05.24 00:16 | s/l | 17 | 0.01 | 0.88585 | 0.88585 | 0.88035 | -3.39 | 301.51 |
| 52 | 2010.05.24 23:00 | buy | 18 | 0.01 | 0.87859 | 0.00000 | 0.00000 | ||
| 53 | 2010.05.24 23:00 | modify | 18 | 0.01 | 0.87859 | 0.87425 | 0.87975 | ||
| 54 | 2010.05.24 23:08 | close | 18 | 0.01 | 0.87967 | 0.87425 | 0.87975 | 0.80 | 302.31 |
| 55 | 2010.05.25 00:20 | buy | 19 | 0.01 | 0.87717 | 0.00000 | 0.00000 | ||
| 56 | 2010.05.25 00:20 | modify | 19 | 0.01 | 0.87717 | 0.87265 | 0.87815 | ||
| 57 | 2010.05.25 02:31 | close | 19 | 0.01 | 0.87725 | 0.87265 | 0.87815 | 0.06 | 302.37 |
| 58 | 2010.05.25 23:00 | sell | 20 | 0.01 | 0.88254 | 0.00000 | 0.00000 | ||
| 59 | 2010.05.25 23:00 | modify | 20 | 0.01 | 0.88254 | 0.88690 | 0.88140 | ||
| 60 | 2010.05.25 23:27 | close | 20 | 0.01 | 0.88151 | 0.88690 | 0.88140 | 0.77 | 303.14 |
| 61 | 2010.05.25 23:43 | sell | 21 | 0.01 | 0.88288 | 0.00000 | 0.00000 | ||
| 62 | 2010.05.25 23:43 | modify | 21 | 0.01 | 0.88288 | 0.88745 | 0.88195 | ||
| 63 | 2010.05.26 02:23 | close | 21 | 0.01 | 0.88244 | 0.88745 | 0.88195 | 0.32 | 303.45 |
| 64 | 2010.05.27 00:48 | sell | 22 | 0.01 | 0.88023 | 0.00000 | 0.00000 | ||
| 65 | 2010.05.27 00:48 | modify | 22 | 0.01 | 0.88023 | 0.88475 | 0.87925 | ||
| 66 | 2010.05.27 06:06 | close | 22 | 0.01 | 0.88143 | 0.88475 | 0.87925 | -0.90 | 302.55 |
| 67 | 2010.05.27 23:00 | sell | 23 | 0.01 | 0.89296 | 0.00000 | 0.00000 | ||
| 68 | 2010.05.27 23:00 | modify | 23 | 0.01 | 0.89296 | 0.89750 | 0.89200 | ||
| 69 | 2010.05.27 23:54 | t/p | 23 | 0.01 | 0.89190 | 0.89750 | 0.89200 | 0.79 | 303.34 |
| 70 | 2010.05.28 23:00 | sell | 24 | 0.01 | 0.89164 | 0.00000 | 0.00000 | ||
| 71 | 2010.05.28 23:00 | modify | 24 | 0.01 | 0.89164 | 0.89645 | 0.89095 | ||
| 72 | 2010.05.28 23:04 | t/p | 24 | 0.01 | 0.89087 | 0.89645 | 0.89095 | 0.58 | 303.92 |
| 73 | 2010.05.28 23:53 | sell | 25 | 0.01 | 0.89291 | 0.00000 | 0.00000 | ||
| 74 | 2010.05.28 23:53 | modify | 25 | 0.01 | 0.89291 | 0.89730 | 0.89180 | ||
| 75 | 2010.05.31 00:01 | t/p | 25 | 0.01 | 0.89190 | 0.89730 | 0.89180 | 0.74 | 304.66 |
| 76 | 2010.06.01 00:20 | sell | 26 | 0.01 | 0.88455 | 0.00000 | 0.00000 | ||
| 77 | 2010.06.01 00:20 | modify | 26 | 0.01 | 0.88455 | 0.88915 | 0.88365 | ||
| 78 | 2010.06.01 01:04 | t/p | 26 | 0.01 | 0.88361 | 0.88915 | 0.88365 | 0.70 | 305.36 |
| 79 | 2010.06.01 23:00 | buy | 27 | 0.01 | 0.87808 | 0.00000 | 0.00000 | ||
| 80 | 2010.06.01 23:00 | modify | 27 | 0.01 | 0.87808 | 0.87355 | 0.87905 | ||
| 81 | 2010.06.02 02:11 | close | 27 | 0.01 | 0.87877 | 0.87355 | 0.87905 | 0.48 | 305.84 |
| 82 | 2010.06.03 23:08 | sell | 28 | 0.01 | 0.87880 | 0.00000 | 0.00000 | ||
| 83 | 2010.06.03 23:08 | modify | 28 | 0.01 | 0.87880 | 0.88325 | 0.87775 | ||
| 84 | 2010.06.04 00:16 | close | 28 | 0.01 | 0.87778 | 0.88325 | 0.87775 | 0.75 | 306.59 |
| 85 | 2010.06.04 00:48 | buy | 29 | 0.01 | 0.87533 | 0.00000 | 0.00000 | ||
| 86 | 2010.06.04 00:49 | modify | 29 | 0.01 | 0.87533 | 0.87170 | 0.87720 | ||
| 87 | 2010.06.04 00:51 | close | 29 | 0.01 | 0.87625 | 0.87170 | 0.87720 | 0.69 | 307.28 |
| 88 | 2010.06.04 23:03 | sell | 30 | 0.01 | 0.87322 | 0.00000 | 0.00000 | ||
| 89 | 2010.06.04 23:03 | modify | 30 | 0.01 | 0.87322 | 0.87765 | 0.87215 | ||
| 90 | 2010.06.07 00:01 | t/p | 30 | 0.01 | 0.87223 | 0.87765 | 0.87215 | 0.73 | 308.00 |
| 91 | 2010.06.08 00:14 | buy | 31 | 0.01 | 0.85922 | 0.00000 | 0.00000 | ||
| 92 | 2010.06.08 00:15 | modify | 31 | 0.01 | 0.85922 | 0.85465 | 0.86015 | ||
| 93 | 2010.06.08 01:27 | t/p | 31 | 0.01 | 0.86018 | 0.85465 | 0.86015 | 0.72 | 308.73 |
| 94 | 2010.06.08 23:00 | sell | 32 | 0.01 | 0.86728 | 0.00000 | 0.00000 | ||
| 95 | 2010.06.08 23:00 | modify | 32 | 0.01 | 0.86728 | 0.87165 | 0.86615 | ||
| 96 | 2010.06.09 01:02 | close | 32 | 0.01 | 0.86636 | 0.87165 | 0.86615 | 0.68 | 309.40 |
| 97 | 2010.06.10 00:20 | sell | 33 | 0.01 | 0.86595 | 0.00000 | 0.00000 | ||
| 98 | 2010.06.10 00:20 | modify | 33 | 0.01 | 0.86595 | 0.87070 | 0.86520 | ||
| 99 | 2010.06.10 00:27 | t/p | 33 | 0.01 | 0.86510 | 0.87070 | 0.86520 | 0.64 | 310.04 |
| 100 | 2010.06.11 00:17 | buy | 34 | 0.01 | 0.87477 | 0.00000 | 0.00000 | ||
| 101 | 2010.06.11 00:17 | modify | 34 | 0.01 | 0.87477 | 0.87025 | 0.87575 | ||
| 102 | 2010.06.11 02:22 | close | 34 | 0.01 | 0.87531 | 0.87025 | 0.87575 | 0.41 | 310.45 |
| 103 | 2010.06.15 00:19 | buy | 35 | 0.01 | 0.88641 | 0.00000 | 0.00000 | ||
| 104 | 2010.06.15 00:19 | modify | 35 | 0.01 | 0.88641 | 0.88205 | 0.88755 | ||
| 105 | 2010.06.15 00:55 | close | 35 | 0.01 | 0.88750 | 0.88205 | 0.88755 | 0.82 | 311.27 |
| 106 | 2010.06.15 23:07 | sell | 36 | 0.01 | 0.88802 | 0.00000 | 0.00000 | ||
| 107 | 2010.06.15 23:07 | modify | 36 | 0.01 | 0.88802 | 0.89250 | 0.88700 | ||
| 108 | 2010.06.16 00:47 | close | 36 | 0.01 | 0.88739 | 0.89250 | 0.88700 | 0.46 | 311.73 |
| 109 | 2010.06.16 00:54 | buy | 37 | 0.01 | 0.88646 | 0.00000 | 0.00000 | ||
| 110 | 2010.06.16 00:54 | modify | 37 | 0.01 | 0.88646 | 0.88190 | 0.88740 | ||
| 111 | 2010.06.16 03:31 | close | 37 | 0.01 | 0.88667 | 0.88190 | 0.88740 | 0.16 | 311.89 |
| 112 | 2010.06.17 23:03 | sell | 38 | 0.01 | 0.89139 | 0.00000 | 0.00000 | ||
| 113 | 2010.06.17 23:03 | modify | 38 | 0.01 | 0.89139 | 0.89595 | 0.89045 | ||
| 114 | 2010.06.18 01:09 | close | 38 | 0.01 | 0.89080 | 0.89595 | 0.89045 | 0.43 | 312.31 |
| 115 | 2010.06.18 23:06 | sell | 39 | 0.01 | 0.89062 | 0.00000 | 0.00000 | ||
| 116 | 2010.06.18 23:06 | modify | 39 | 0.01 | 0.89062 | 0.89520 | 0.88970 | ||
| 117 | 2010.06.18 23:09 | t/p | 39 | 0.01 | 0.88980 | 0.89520 | 0.88970 | 0.61 | 312.92 |
| 118 | 2010.06.21 00:37 | sell | 40 | 0.01 | 0.89851 | 0.00000 | 0.00000 | ||
| 119 | 2010.06.21 00:37 | modify | 40 | 0.01 | 0.89851 | 0.90305 | 0.89755 | ||
| 120 | 2010.06.21 01:04 | t/p | 40 | 0.01 | 0.89750 | 0.90305 | 0.89755 | 0.76 | 313.68 |
| 121 | 2010.06.22 00:58 | buy | 41 | 0.01 | 0.89692 | 0.00000 | 0.00000 | ||
| 122 | 2010.06.22 00:58 | modify | 41 | 0.01 | 0.89692 | 0.89255 | 0.89805 | ||
| 123 | 2010.06.22 01:45 | close | 41 | 0.01 | 0.89778 | 0.89255 | 0.89805 | 0.64 | 314.32 |
| 124 | 2010.06.22 23:10 | buy | 42 | 0.01 | 0.89734 | 0.00000 | 0.00000 | ||
| 125 | 2010.06.22 23:10 | modify | 42 | 0.01 | 0.89734 | 0.89285 | 0.89835 | ||
| 126 | 2010.06.23 01:37 | close | 42 | 0.01 | 0.89800 | 0.89285 | 0.89835 | 0.45 | 314.78 |
| 127 | 2010.06.24 23:14 | buy | 43 | 0.01 | 0.90358 | 0.00000 | 0.00000 | ||
| 128 | 2010.06.24 23:15 | modify | 43 | 0.01 | 0.90358 | 0.89910 | 0.90460 | ||
| 129 | 2010.06.25 00:06 | t/p | 43 | 0.01 | 0.90462 | 0.89910 | 0.90460 | 0.74 | 315.52 |
| 130 | 2010.06.29 23:02 | buy | 44 | 0.01 | 0.89659 | 0.00000 | 0.00000 | ||
| 131 | 2010.06.29 23:02 | modify | 44 | 0.01 | 0.89659 | 0.89210 | 0.89760 | ||
| 132 | 2010.06.30 02:50 | close | 44 | 0.01 | 0.89667 | 0.89210 | 0.89760 | 0.02 | 315.54 |
| 133 | 2010.07.01 23:00 | sell | 45 | 0.01 | 0.89412 | 0.00000 | 0.00000 | ||
| 134 | 2010.07.01 23:00 | modify | 45 | 0.01 | 0.89412 | 0.89870 | 0.89320 | ||
| 135 | 2010.07.01 23:33 | t/p | 45 | 0.01 | 0.89326 | 0.89870 | 0.89320 | 0.64 | 316.18 |
| 136 | 2010.07.02 00:46 | sell | 46 | 0.01 | 0.89478 | 0.00000 | 0.00000 | ||
| 137 | 2010.07.02 00:46 | modify | 46 | 0.01 | 0.89478 | 0.89920 | 0.89370 | ||
| 138 | 2010.07.02 06:45 | s/l | 46 | 0.01 | 0.89921 | 0.89920 | 0.89370 | -3.32 | 312.86 |
| 139 | 2010.07.02 23:17 | buy | 47 | 0.01 | 0.89424 | 0.00000 | 0.00000 | ||
| 140 | 2010.07.02 23:17 | modify | 47 | 0.01 | 0.89424 | 0.88970 | 0.89520 | ||
| 141 | 2010.07.05 01:22 | close | 47 | 0.01 | 0.89521 | 0.88970 | 0.89520 | 0.69 | 313.56 |
| 142 | 2010.07.08 23:00 | sell | 48 | 0.01 | 0.91477 | 0.00000 | 0.00000 | ||
| 143 | 2010.07.08 23:00 | modify | 48 | 0.01 | 0.91477 | 0.91930 | 0.91380 | ||
| 144 | 2010.07.08 23:48 | t/p | 48 | 0.01 | 0.91372 | 0.91930 | 0.91380 | 0.78 | 314.34 |
| 145 | 2010.07.09 23:00 | sell | 49 | 0.01 | 0.90701 | 0.00000 | 0.00000 | ||
| 146 | 2010.07.09 23:00 | modify | 49 | 0.01 | 0.90701 | 0.91145 | 0.90595 | ||
| 147 | 2010.07.12 00:34 | t/p | 49 | 0.01 | 0.90594 | 0.91145 | 0.90595 | 0.79 | 315.12 |
| 148 | 2010.07.13 00:22 | sell | 50 | 0.01 | 0.90870 | 0.00000 | 0.00000 | ||
| 149 | 2010.07.13 00:22 | modify | 50 | 0.01 | 0.90870 | 0.91305 | 0.90755 | ||
| 150 | 2010.07.13 01:48 | close | 50 | 0.01 | 0.90774 | 0.91305 | 0.90755 | 0.72 | 315.84 |
| 151 | 2010.07.13 23:21 | sell | 51 | 0.01 | 0.91063 | 0.00000 | 0.00000 | ||
| 152 | 2010.07.13 23:21 | modify | 51 | 0.01 | 0.91063 | 0.91500 | 0.90950 | ||
| 153 | 2010.07.14 02:58 | close | 51 | 0.01 | 0.91063 | 0.91500 | 0.90950 | -0.01 | 315.83 |
| 154 | 2010.07.15 23:26 | sell | 52 | 0.01 | 0.91774 | 0.00000 | 0.00000 | ||
| 155 | 2010.07.15 23:26 | modify | 52 | 0.01 | 0.91774 | 0.92205 | 0.91655 | ||
| 156 | 2010.07.15 23:32 | close | 52 | 0.01 | 0.91660 | 0.92205 | 0.91655 | 0.85 | 316.68 |
| 157 | 2010.07.21 00:18 | buy | 53 | 0.01 | 0.92121 | 0.00000 | 0.00000 | ||
| 158 | 2010.07.21 00:18 | modify | 53 | 0.01 | 0.92121 | 0.91670 | 0.92220 | ||
| 159 | 2010.07.21 02:19 | close | 53 | 0.01 | 0.92177 | 0.91670 | 0.92220 | 0.42 | 317.10 |
| 160 | 2010.08.02 23:20 | sell | 54 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 161 | 2010.08.02 23:20 | modify | 54 | 0.01 | 0.93512 | 0.93955 | 0.93405 | ||
| 162 | 2010.08.03 00:29 | close | 54 | 0.01 | 0.93425 | 0.93955 | 0.93405 | 0.64 | 317.73 |
| 163 | 2010.08.03 23:00 | buy | 55 | 0.01 | 0.93442 | 0.00000 | 0.00000 | ||
| 164 | 2010.08.03 23:00 | modify | 55 | 0.01 | 0.93442 | 0.93005 | 0.93555 | ||
| 165 | 2010.08.04 01:38 | close | 55 | 0.01 | 0.93512 | 0.93005 | 0.93555 | 0.49 | 318.23 |
| 166 | 2010.08.09 23:23 | sell | 56 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 167 | 2010.08.09 23:23 | modify | 56 | 0.01 | 0.94184 | 0.94640 | 0.94090 | ||
| 168 | 2010.08.10 00:59 | close | 56 | 0.01 | 0.94159 | 0.94640 | 0.94090 | 0.17 | 318.39 |
| 169 | 2010.08.10 23:48 | buy | 57 | 0.01 | 0.94162 | 0.00000 | 0.00000 | ||
| 170 | 2010.08.10 23:48 | modify | 57 | 0.01 | 0.94162 | 0.93705 | 0.94255 | ||
| 171 | 2010.08.11 03:29 | s/l | 57 | 0.01 | 0.93699 | 0.93705 | 0.94255 | -3.50 | 314.89 |
| 172 | 2010.08.12 00:25 | buy | 58 | 0.01 | 0.93675 | 0.00000 | 0.00000 | ||
| 173 | 2010.08.12 00:25 | modify | 58 | 0.01 | 0.93675 | 0.93215 | 0.93765 | ||
| 174 | 2010.08.12 02:07 | t/p | 58 | 0.01 | 0.93761 | 0.93215 | 0.93765 | 0.64 | 315.53 |
| 175 | 2010.08.13 23:03 | buy | 59 | 0.01 | 0.92895 | 0.00000 | 0.00000 | ||
| 176 | 2010.08.13 23:03 | modify | 59 | 0.01 | 0.92895 | 0.92440 | 0.92990 | ||
| 177 | 2010.08.13 23:35 | t/p | 59 | 0.01 | 0.92983 | 0.92440 | 0.92990 | 0.66 | 316.19 |
| 178 | 2010.08.17 00:54 | buy | 60 | 0.01 | 0.93615 | 0.00000 | 0.00000 | ||
| 179 | 2010.08.17 00:54 | modify | 60 | 0.01 | 0.93615 | 0.93175 | 0.93725 | ||
| 180 | 2010.08.17 04:03 | close | 60 | 0.01 | 0.93526 | 0.93175 | 0.93725 | -0.67 | 315.52 |
| 181 | 2010.08.17 23:00 | buy | 61 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 182 | 2010.08.17 23:00 | modify | 61 | 0.01 | 0.93544 | 0.93090 | 0.93640 | ||
| 183 | 2010.08.18 01:23 | close | 61 | 0.01 | 0.93522 | 0.93090 | 0.93640 | -0.20 | 315.33 |
| 184 | 2010.08.19 23:00 | sell | 62 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
| 185 | 2010.08.19 23:00 | modify | 62 | 0.01 | 0.92781 | 0.93230 | 0.92680 | ||
| 186 | 2010.08.20 01:13 | close | 62 | 0.01 | 0.92712 | 0.93230 | 0.92680 | 0.51 | 315.83 |
| 187 | 2010.08.24 00:28 | buy | 63 | 0.01 | 0.93737 | 0.00000 | 0.00000 | ||
| 188 | 2010.08.24 00:28 | modify | 63 | 0.01 | 0.93737 | 0.93295 | 0.93845 | ||
| 189 | 2010.08.24 02:57 | close | 63 | 0.01 | 0.93766 | 0.93295 | 0.93845 | 0.22 | 316.05 |
| 190 | 2010.08.26 00:25 | sell | 64 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 191 | 2010.08.26 00:25 | modify | 64 | 0.01 | 0.93726 | 0.94170 | 0.93620 | ||
| 192 | 2010.08.26 03:43 | close | 64 | 0.01 | 0.93763 | 0.94170 | 0.93620 | -0.28 | 315.77 |
| 193 | 2010.08.26 23:44 | sell | 65 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 194 | 2010.08.26 23:44 | modify | 65 | 0.01 | 0.93781 | 0.94225 | 0.93675 | ||
| 195 | 2010.08.27 00:23 | close | 65 | 0.01 | 0.93711 | 0.94225 | 0.93675 | 0.51 | 316.28 |
| 196 | 2010.08.27 23:33 | buy | 66 | 0.01 | 0.94521 | 0.00000 | 0.00000 | ||
| 197 | 2010.08.27 23:33 | modify | 66 | 0.01 | 0.94521 | 0.94080 | 0.94630 | ||
| 198 | 2010.08.30 00:01 | t/p | 66 | 0.01 | 0.94638 | 0.94080 | 0.94630 | 0.84 | 317.12 |
| 199 | 2010.08.31 23:00 | sell | 67 | 0.01 | 0.94876 | 0.00000 | 0.00000 | ||
| 200 | 2010.08.31 23:00 | modify | 67 | 0.01 | 0.94876 | 0.95325 | 0.94775 | ||
| 201 | 2010.09.01 00:15 | close | 67 | 0.01 | 0.94814 | 0.95325 | 0.94775 | 0.45 | 317.57 |
| 202 | 2010.09.01 00:49 | sell | 68 | 0.01 | 0.95002 | 0.00000 | 0.00000 | ||
| 203 | 2010.09.01 00:49 | modify | 68 | 0.01 | 0.95002 | 0.95475 | 0.94925 | ||
| 204 | 2010.09.01 03:23 | close | 68 | 0.01 | 0.94953 | 0.95475 | 0.94925 | 0.36 | 317.93 |
| 205 | 2010.09.02 00:22 | sell | 69 | 0.01 | 0.95760 | 0.00000 | 0.00000 | ||
| 206 | 2010.09.02 00:22 | modify | 69 | 0.01 | 0.95760 | 0.96210 | 0.95660 | ||
| 207 | 2010.09.02 00:35 | t/p | 69 | 0.01 | 0.95657 | 0.96210 | 0.95660 | 0.78 | 318.71 |
| 208 | 2010.09.03 23:10 | buy | 70 | 0.01 | 0.95176 | 0.00000 | 0.00000 | ||
| 209 | 2010.09.03 23:10 | modify | 70 | 0.01 | 0.95176 | 0.94755 | 0.95305 | ||
| 210 | 2010.09.06 01:34 | close | 70 | 0.01 | 0.95201 | 0.94755 | 0.95305 | 0.15 | 318.86 |
| 211 | 2010.09.07 23:10 | buy | 71 | 0.01 | 0.95441 | 0.00000 | 0.00000 | ||
| 212 | 2010.09.07 23:10 | modify | 71 | 0.01 | 0.95441 | 0.94990 | 0.95540 | ||
| 213 | 2010.09.07 23:17 | close | 71 | 0.01 | 0.95502 | 0.94990 | 0.95540 | 0.46 | 319.32 |
| 214 | 2010.09.07 23:30 | buy | 72 | 0.01 | 0.95438 | 0.00000 | 0.00000 | ||
| 215 | 2010.09.07 23:30 | modify | 72 | 0.01 | 0.95438 | 0.94985 | 0.95535 | ||
| 216 | 2010.09.08 00:11 | close | 72 | 0.01 | 0.95511 | 0.94985 | 0.95535 | 0.51 | 319.84 |
| 217 | 2010.09.08 00:20 | buy | 73 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 218 | 2010.09.08 00:20 | modify | 73 | 0.01 | 0.95404 | 0.94960 | 0.95510 | ||
| 219 | 2010.09.08 02:01 | close | 73 | 0.01 | 0.95446 | 0.94960 | 0.95510 | 0.32 | 320.16 |
| 220 | 2010.09.09 00:16 | sell | 74 | 0.01 | 0.95257 | 0.00000 | 0.00000 | ||
| 221 | 2010.09.09 00:17 | modify | 74 | 0.01 | 0.95257 | 0.95715 | 0.95165 | ||
| 222 | 2010.09.09 02:16 | close | 74 | 0.01 | 0.95222 | 0.95715 | 0.95165 | 0.27 | 320.43 |
| 223 | 2010.09.09 23:04 | buy | 75 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
| 224 | 2010.09.09 23:04 | modify | 75 | 0.01 | 0.95465 | 0.95010 | 0.95560 | ||
| 225 | 2010.09.09 23:30 | close | 75 | 0.01 | 0.95532 | 0.95010 | 0.95560 | 0.50 | 320.93 |
| 226 | 2010.09.13 23:01 | sell | 76 | 0.01 | 0.96147 | 0.00000 | 0.00000 | ||
| 227 | 2010.09.13 23:01 | modify | 76 | 0.01 | 0.96147 | 0.96585 | 0.96035 | ||
| 228 | 2010.09.14 00:56 | close | 76 | 0.01 | 0.96114 | 0.96585 | 0.96035 | 0.24 | 321.16 |
| 229 | 2010.09.14 23:09 | buy | 77 | 0.01 | 0.96637 | 0.00000 | 0.00000 | ||
| 230 | 2010.09.14 23:09 | modify | 77 | 0.01 | 0.96637 | 0.96185 | 0.96735 | ||
| 231 | 2010.09.15 03:06 | close | 77 | 0.01 | 0.96517 | 0.96185 | 0.96735 | -0.94 | 320.22 |
| 232 | 2010.09.16 00:14 | buy | 78 | 0.01 | 0.96210 | 0.00000 | 0.00000 | ||
| 233 | 2010.09.16 00:14 | modify | 78 | 0.01 | 0.96210 | 0.95775 | 0.96325 | ||
| 234 | 2010.09.16 01:50 | close | 78 | 0.01 | 0.96251 | 0.95775 | 0.96325 | 0.31 | 320.53 |
| 235 | 2010.09.16 23:00 | sell | 79 | 0.01 | 0.96152 | 0.00000 | 0.00000 | ||
| 236 | 2010.09.16 23:00 | modify | 79 | 0.01 | 0.96152 | 0.96615 | 0.96065 | ||
| 237 | 2010.09.17 00:37 | close | 79 | 0.01 | 0.96121 | 0.96615 | 0.96065 | 0.23 | 320.76 |
| 238 | 2010.09.17 00:59 | buy | 80 | 0.01 | 0.96084 | 0.00000 | 0.00000 | ||
| 239 | 2010.09.17 00:59 | modify | 80 | 0.01 | 0.96084 | 0.95625 | 0.96175 | ||
| 240 | 2010.09.17 03:03 | close | 80 | 0.01 | 0.96087 | 0.95625 | 0.96175 | 0.02 | 320.78 |
| 241 | 2010.09.17 23:00 | buy | 81 | 0.01 | 0.96567 | 0.00000 | 0.00000 | ||
| 242 | 2010.09.17 23:00 | modify | 81 | 0.01 | 0.96567 | 0.96120 | 0.96670 | ||
| 243 | 2010.09.17 23:35 | t/p | 81 | 0.01 | 0.96663 | 0.96120 | 0.96670 | 0.72 | 321.50 |
| 244 | 2010.09.21 23:01 | sell | 82 | 0.01 | 0.97958 | 0.00000 | 0.00000 | ||
| 245 | 2010.09.21 23:01 | modify | 82 | 0.01 | 0.97958 | 0.98410 | 0.97860 | ||
| 246 | 2010.09.22 00:14 | t/p | 82 | 0.01 | 0.97865 | 0.98410 | 0.97860 | 0.68 | 322.18 |
| 247 | 2010.09.23 23:54 | buy | 83 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 248 | 2010.09.23 23:54 | modify | 83 | 0.01 | 0.98115 | 0.97675 | 0.98225 | ||
| 249 | 2010.09.24 01:34 | close | 83 | 0.01 | 0.98205 | 0.97675 | 0.98225 | 0.63 | 322.81 |
| 250 | 2010.09.24 23:12 | buy | 84 | 0.01 | 0.98327 | 0.00000 | 0.00000 | ||
| 251 | 2010.09.24 23:12 | modify | 84 | 0.01 | 0.98327 | 0.97870 | 0.98420 | ||
| 252 | 2010.09.27 00:00 | t/p | 84 | 0.01 | 0.98415 | 0.97870 | 0.98420 | 0.62 | 323.43 |
| 253 | 2010.09.27 23:00 | sell | 85 | 0.01 | 0.98929 | 0.00000 | 0.00000 | ||
| 254 | 2010.09.27 23:00 | modify | 85 | 0.01 | 0.98929 | 0.99385 | 0.98835 | ||
| 255 | 2010.09.28 00:30 | close | 85 | 0.01 | 0.98886 | 0.99385 | 0.98835 | 0.31 | 323.74 |
| 256 | 2010.09.30 23:07 | sell | 86 | 0.01 | 0.99475 | 0.00000 | 0.00000 | ||
| 257 | 2010.09.30 23:07 | modify | 86 | 0.01 | 0.99475 | 0.99915 | 0.99365 | ||
| 258 | 2010.10.01 00:27 | t/p | 86 | 0.01 | 0.99360 | 0.99915 | 0.99365 | 0.85 | 324.58 |
| 259 | 2010.10.01 23:09 | sell | 87 | 0.01 | 0.99295 | 0.00000 | 0.00000 | ||
| 260 | 2010.10.01 23:09 | modify | 87 | 0.01 | 0.99295 | 0.99735 | 0.99185 | ||
| 261 | 2010.10.01 23:57 | t/p | 87 | 0.01 | 0.99190 | 0.99735 | 0.99185 | 0.78 | 325.36 |
| 262 | 2010.10.04 23:03 | sell | 88 | 0.01 | 0.98933 | 0.00000 | 0.00000 | ||
| 263 | 2010.10.04 23:03 | modify | 88 | 0.01 | 0.98933 | 0.99390 | 0.98840 | ||
| 264 | 2010.10.04 23:06 | close | 88 | 0.01 | 0.98885 | 0.99390 | 0.98840 | 0.36 | 325.72 |
| 265 | 2010.10.04 23:21 | sell | 89 | 0.01 | 0.98949 | 0.00000 | 0.00000 | ||
| 266 | 2010.10.04 23:21 | modify | 89 | 0.01 | 0.98949 | 0.99400 | 0.98850 | ||
| 267 | 2010.10.05 01:49 | close | 89 | 0.01 | 0.98951 | 0.99400 | 0.98850 | -0.02 | 325.70 |
| 268 | 2010.10.08 23:04 | buy | 90 | 0.01 | 0.99611 | 0.00000 | 0.00000 | ||
| 269 | 2010.10.08 23:05 | modify | 90 | 0.01 | 0.99611 | 0.99170 | 0.99720 | ||
| 270 | 2010.10.11 00:01 | t/p | 90 | 0.01 | 0.99718 | 0.99170 | 0.99720 | 0.76 | 326.46 |
| 271 | 2010.10.11 23:01 | buy | 91 | 0.01 | 0.99754 | 0.00000 | 0.00000 | ||
| 272 | 2010.10.11 23:01 | modify | 91 | 0.01 | 0.99754 | 0.99310 | 0.99860 | ||
| 273 | 2010.10.12 04:11 | s/l | 91 | 0.01 | 0.99312 | 0.99310 | 0.99860 | -3.34 | 323.13 |
| 274 | 2010.10.14 23:00 | sell | 92 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 275 | 2010.10.14 23:00 | modify | 92 | 0.01 | 0.99961 | 1.00410 | 0.99860 | ||
| 276 | 2010.10.14 23:11 | t/p | 92 | 0.01 | 0.99864 | 1.00410 | 0.99860 | 0.73 | 323.86 |
| 277 | 2010.10.18 23:48 | buy | 93 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
| 278 | 2010.10.18 23:48 | modify | 93 | 0.01 | 1.00660 | 1.00220 | 1.00770 | ||
| 279 | 2010.10.19 02:12 | close | 93 | 0.01 | 1.00690 | 1.00220 | 1.00770 | 0.18 | 324.04 |
| 280 | 2010.10.21 00:26 | sell | 94 | 0.01 | 1.00891 | 0.00000 | 0.00000 | ||
| 281 | 2010.10.21 00:26 | modify | 94 | 0.01 | 1.00891 | 1.01340 | 1.00790 | ||
| 282 | 2010.10.21 00:48 | close | 94 | 0.01 | 1.00817 | 1.01340 | 1.00790 | 0.55 | 324.59 |
| 283 | 2010.10.21 23:04 | buy | 95 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
| 284 | 2010.10.21 23:04 | modify | 95 | 0.01 | 1.00400 | 0.99940 | 1.00490 | ||
| 285 | 2010.10.22 00:59 | close | 95 | 0.01 | 1.00480 | 0.99940 | 1.00490 | 0.55 | 325.14 |
| 286 | 2010.10.22 23:21 | sell | 96 | 0.01 | 1.00875 | 0.00000 | 0.00000 | ||
| 287 | 2010.10.22 23:22 | modify | 96 | 0.01 | 1.00875 | 1.01330 | 1.00780 | ||
| 288 | 2010.10.25 02:58 | close | 96 | 0.01 | 1.01000 | 1.01330 | 1.00780 | -0.95 | 324.19 |
| 289 | 2010.10.26 23:11 | sell | 97 | 0.01 | 1.00890 | 0.00000 | 0.00000 | ||
| 290 | 2010.10.26 23:11 | modify | 97 | 0.01 | 1.00890 | 1.01349 | 1.00799 | ||
| 291 | 2010.10.27 02:37 | close | 97 | 0.01 | 1.00877 | 1.01349 | 1.00799 | 0.09 | 324.27 |
| 292 | 2010.11.26 00:57 | buy | 98 | 0.01 | 0.98832 | 0.00000 | 0.00000 | ||
| 293 | 2010.11.26 00:58 | modify | 98 | 0.01 | 0.98832 | 0.98352 | 0.98902 | ||
| 294 | 2010.11.26 02:17 | close | 98 | 0.01 | 0.98369 | 0.98352 | 0.98902 | -3.46 | 320.81 |
| 295 | 2010.11.30 23:00 | buy | 99 | 0.01 | 0.98417 | 0.00000 | 0.00000 | ||
| 296 | 2010.11.30 23:00 | modify | 99 | 0.01 | 0.98417 | 0.97974 | 0.98524 | ||
| 297 | 2010.12.01 01:59 | close | 99 | 0.01 | 0.98415 | 0.97974 | 0.98524 | -0.05 | 320.77 |
| 298 | 2010.12.10 23:15 | sell | 100 | 0.01 | 0.99499 | 0.00000 | 0.00000 | ||
| 299 | 2010.12.10 23:15 | modify | 100 | 0.01 | 0.99499 | 0.99943 | 0.99393 | ||
| 300 | 2010.12.13 00:17 | t/p | 100 | 0.01 | 0.99402 | 0.99943 | 0.99393 | 0.71 | 321.47 |
| 301 | 2010.12.30 23:06 | sell | 101 | 0.01 | 1.01726 | 0.00000 | 0.00000 | ||
| 302 | 2010.12.30 23:06 | modify | 101 | 0.01 | 1.01726 | 1.02158 | 1.01608 | ||
| 303 | 2010.12.31 01:16 | close | 101 | 0.01 | 1.01695 | 1.02158 | 1.01608 | 0.22 | 321.69 |
| 304 | 2011.01.03 23:20 | buy | 102 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
| 305 | 2011.01.03 23:20 | modify | 102 | 0.01 | 1.00972 | 1.00546 | 1.01096 | ||
| 306 | 2011.01.03 23:45 | close | 102 | 0.01 | 1.01048 | 1.00546 | 1.01096 | 0.57 | 322.26 |
| 307 | 2011.01.07 23:30 | sell | 103 | 0.01 | 0.98981 | 0.00000 | 0.00000 | ||
| 308 | 2011.01.07 23:30 | modify | 103 | 0.01 | 0.98981 | 0.99423 | 0.98873 | ||
| 309 | 2011.01.10 00:00 | t/p | 103 | 0.01 | 0.98876 | 0.99423 | 0.98873 | 0.77 | 323.02 |
| 310 | 2011.01.12 00:17 | buy | 104 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 311 | 2011.01.12 00:17 | modify | 104 | 0.01 | 0.97524 | 0.97090 | 0.97640 | ||
| 312 | 2011.01.12 00:48 | s/l | 104 | 0.01 | 0.97100 | 0.97090 | 0.97640 | -3.17 | 319.85 |
| 313 | 2011.01.28 00:33 | sell | 105 | 0.01 | 0.98648 | 0.00000 | 0.00000 | ||
| 314 | 2011.01.28 00:33 | modify | 105 | 0.01 | 0.98648 | 0.99099 | 0.98549 | ||
| 315 | 2011.01.28 01:09 | t/p | 105 | 0.01 | 0.98542 | 0.99099 | 0.98549 | 0.80 | 320.65 |
| 316 | 2011.03.11 00:27 | sell | 106 | 0.01 | 0.97655 | 0.00000 | 0.00000 | ||
| 317 | 2011.03.11 00:27 | modify | 106 | 0.01 | 0.97655 | 0.98114 | 0.97564 | ||
| 318 | 2011.03.11 02:15 | close | 106 | 0.01 | 0.97684 | 0.98114 | 0.97564 | -0.22 | 320.43 |
| 319 | 2011.03.21 23:12 | sell | 107 | 0.01 | 0.98506 | 0.00000 | 0.00000 | ||
| 320 | 2011.03.21 23:12 | modify | 107 | 0.01 | 0.98506 | 0.98937 | 0.98387 | ||
| 321 | 2011.03.22 00:25 | close | 107 | 0.01 | 0.98441 | 0.98937 | 0.98387 | 0.48 | 320.91 |
| 322 | 2011.03.22 00:57 | sell | 108 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
| 323 | 2011.03.22 00:57 | modify | 108 | 0.01 | 0.98500 | 0.98946 | 0.98396 | ||
| 324 | 2011.03.22 01:25 | close | 108 | 0.01 | 0.98457 | 0.98946 | 0.98396 | 0.32 | 321.23 |
| 325 | 2011.04.01 23:20 | sell | 109 | 0.01 | 1.00235 | 0.00000 | 0.00000 | ||
| 326 | 2011.04.01 23:20 | modify | 109 | 0.01 | 1.00235 | 1.00685 | 1.00135 | ||
| 327 | 2011.04.01 23:32 | t/p | 109 | 0.01 | 1.00133 | 1.00685 | 1.00135 | 0.76 | 321.99 |
| 328 | 2011.04.08 23:40 | sell | 110 | 0.01 | 1.01020 | 0.00000 | 0.00000 | ||
| 329 | 2011.04.08 23:40 | modify | 110 | 0.01 | 1.01020 | 1.01437 | 1.00887 | ||
| 330 | 2011.04.11 01:00 | t/p | 110 | 0.01 | 1.00883 | 1.01437 | 1.00887 | 1.01 | 323.00 |
| 331 | 2011.04.12 23:09 | buy | 111 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 332 | 2011.04.12 23:09 | modify | 111 | 0.01 | 1.00535 | 1.00082 | 1.00632 | ||
| 333 | 2011.04.13 01:16 | close | 111 | 0.01 | 1.00590 | 1.00082 | 1.00632 | 0.37 | 323.37 |
| 334 | 2011.05.13 23:14 | buy | 112 | 0.01 | 1.02273 | 0.00000 | 0.00000 | ||
| 335 | 2011.05.13 23:14 | modify | 112 | 0.01 | 1.02273 | 1.01827 | 1.02377 | ||
| 336 | 2011.05.13 23:29 | t/p | 112 | 0.01 | 1.02375 | 1.01827 | 1.02377 | 0.77 | 324.14 |
| 337 | 2011.05.24 23:13 | buy | 113 | 0.01 | 1.03017 | 0.00000 | 0.00000 | ||
| 338 | 2011.05.24 23:13 | modify | 113 | 0.01 | 1.03017 | 1.02562 | 1.03112 | ||
| 339 | 2011.05.24 23:55 | t/p | 113 | 0.01 | 1.03102 | 1.02562 | 1.03112 | 0.64 | 324.78 |
| 340 | 2011.05.31 23:10 | sell | 114 | 0.01 | 1.03452 | 0.00000 | 0.00000 | ||
| 341 | 2011.05.31 23:10 | modify | 114 | 0.01 | 1.03452 | 1.03902 | 1.03352 | ||
| 342 | 2011.05.31 23:47 | t/p | 114 | 0.01 | 1.03351 | 1.03902 | 1.03352 | 0.76 | 325.54 |
| 343 | 2011.06.20 00:11 | buy | 115 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 344 | 2011.06.20 01:30 | modify | 115 | 0.01 | 1.03952 | 1.03612 | 1.04162 | ||
| 345 | 2011.06.20 01:44 | close | 115 | 0.01 | 1.04056 | 1.03612 | 1.04162 | 0.78 | 326.32 |
| 346 | 2011.06.20 23:40 | sell | 116 | 0.01 | 1.03651 | 0.00000 | 0.00000 | ||
| 347 | 2011.06.20 23:40 | modify | 116 | 0.01 | 1.03651 | 1.04090 | 1.03540 | ||
| 348 | 2011.06.21 04:30 | close | 116 | 0.01 | 1.03751 | 1.04090 | 1.03540 | -0.76 | 325.55 |
| 349 | 2011.06.24 23:05 | buy | 117 | 0.01 | 1.03542 | 0.00000 | 0.00000 | ||
| 350 | 2011.06.24 23:05 | modify | 117 | 0.01 | 1.03542 | 1.03083 | 1.03633 | ||
| 351 | 2011.06.24 23:26 | t/p | 117 | 0.01 | 1.03629 | 1.03083 | 1.03633 | 0.65 | 326.20 |
| 352 | 2011.06.30 23:44 | buy | 118 | 0.01 | 1.03297 | 0.00000 | 0.00000 | ||
| 353 | 2011.06.30 23:44 | modify | 118 | 0.01 | 1.03297 | 1.02849 | 1.03399 | ||
| 354 | 2011.07.01 01:30 | close | 118 | 0.01 | 1.03360 | 1.02849 | 1.03399 | 0.43 | 326.64 |
| 355 | 2011.07.05 23:08 | sell | 119 | 0.01 | 1.03008 | 0.00000 | 0.00000 | ||
| 356 | 2011.07.05 23:08 | modify | 119 | 0.01 | 1.03008 | 1.03453 | 1.02903 | ||
| 357 | 2011.07.06 00:51 | close | 119 | 0.01 | 1.02921 | 1.03453 | 1.02903 | 0.64 | 327.27 |
| 358 | 2011.07.11 23:49 | sell | 120 | 0.01 | 1.03221 | 0.00000 | 0.00000 | ||
| 359 | 2011.07.11 23:49 | modify | 120 | 0.01 | 1.03221 | 1.03677 | 1.03127 | ||
| 360 | 2011.07.12 01:48 | close | 120 | 0.01 | 1.03200 | 1.03677 | 1.03127 | 0.15 | 327.42 |
| 361 | 2011.07.21 23:01 | sell | 121 | 0.01 | 1.02483 | 0.00000 | 0.00000 | ||
| 362 | 2011.07.21 23:01 | modify | 121 | 0.01 | 1.02483 | 1.02930 | 1.02380 | ||
| 363 | 2011.07.21 23:34 | close | 121 | 0.01 | 1.02407 | 1.02930 | 1.02380 | 0.57 | 327.99 |
| 364 | 2011.08.01 23:43 | sell | 122 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 365 | 2011.08.01 23:43 | modify | 122 | 0.01 | 1.04909 | 1.05364 | 1.04814 | ||
| 366 | 2011.08.02 01:37 | close | 122 | 0.01 | 1.04899 | 1.05364 | 1.04814 | 0.07 | 328.06 |
| 367 | 2011.09.01 23:08 | buy | 123 | 0.01 | 1.04708 | 0.00000 | 0.00000 | ||
| 368 | 2011.09.01 23:08 | modify | 123 | 0.01 | 1.04708 | 1.04257 | 1.04807 | ||
| 369 | 2011.09.02 03:30 | close | 123 | 0.01 | 1.04684 | 1.04257 | 1.04807 | -0.22 | 327.84 |
| 370 | 2011.09.15 00:59 | buy | 124 | 0.01 | 1.01592 | 0.00000 | 0.00000 | ||
| 371 | 2011.09.15 00:59 | modify | 124 | 0.01 | 1.01592 | 1.01138 | 1.01688 | ||
| 372 | 2011.09.15 01:43 | t/p | 124 | 0.01 | 1.01693 | 1.01138 | 1.01688 | 0.76 | 328.60 |
| 373 | 2011.09.15 23:20 | buy | 125 | 0.01 | 1.01495 | 0.00000 | 0.00000 | ||
| 374 | 2011.09.15 23:20 | modify | 125 | 0.01 | 1.01495 | 1.01063 | 1.01613 | ||
| 375 | 2011.09.15 23:59 | t/p | 125 | 0.01 | 1.01620 | 1.01063 | 1.01613 | 0.94 | 329.54 |
| 376 | 2011.09.16 23:25 | buy | 126 | 0.01 | 1.01346 | 0.00000 | 0.00000 | ||
| 377 | 2011.09.16 23:25 | modify | 126 | 0.01 | 1.01346 | 1.00913 | 1.01463 | ||
| 378 | 2011.09.19 00:54 | s/l | 126 | 0.01 | 1.00908 | 1.00913 | 1.01463 | -3.32 | 326.22 |
| 379 | 2011.09.27 00:14 | sell | 127 | 0.01 | 1.00950 | 0.00000 | 0.00000 | ||
| 380 | 2011.09.27 00:14 | modify | 127 | 0.01 | 1.00950 | 1.01409 | 1.00859 | ||
| 381 | 2011.09.27 00:49 | t/p | 127 | 0.01 | 1.00861 | 1.01409 | 1.00859 | 0.67 | 326.89 |
| 382 | 2011.09.27 00:59 | buy | 128 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
| 383 | 2011.09.27 00:59 | modify | 128 | 0.01 | 1.00759 | 1.00315 | 1.00865 | ||
| 384 | 2011.09.27 04:28 | close | 128 | 0.01 | 1.00793 | 1.00315 | 1.00865 | 0.25 | 327.14 |
| 385 | 2011.09.30 23:05 | sell | 129 | 0.01 | 1.01516 | 0.00000 | 0.00000 | ||
| 386 | 2011.09.30 23:05 | modify | 129 | 0.01 | 1.01516 | 1.01952 | 1.01402 | ||
| 387 | 2011.09.30 23:06 | close | 129 | 0.01 | 1.01411 | 1.01952 | 1.01402 | 0.78 | 327.92 |
| 388 | 2011.09.30 23:30 | sell | 130 | 0.01 | 1.01529 | 0.00000 | 0.00000 | ||
| 389 | 2011.09.30 23:30 | modify | 130 | 0.01 | 1.01529 | 1.01978 | 1.01428 | ||
| 390 | 2011.09.30 23:54 | t/p | 130 | 0.01 | 1.01431 | 1.01978 | 1.01428 | 0.73 | 328.65 |
| 391 | 2011.10.03 23:10 | buy | 131 | 0.01 | 1.00431 | 0.00000 | 0.00000 | ||
| 392 | 2011.10.03 23:10 | modify | 131 | 0.01 | 1.00431 | 0.99984 | 1.00534 | ||
| 393 | 2011.10.04 01:15 | close | 131 | 0.01 | 1.00491 | 0.99984 | 1.00534 | 0.41 | 329.06 |
| 394 | 2011.10.04 23:00 | sell | 132 | 0.01 | 1.00676 | 0.00000 | 0.00000 | ||
| 395 | 2011.10.04 23:00 | modify | 132 | 0.01 | 1.00676 | 1.01124 | 1.00574 | ||
| 396 | 2011.10.05 00:01 | t/p | 132 | 0.01 | 1.00576 | 1.01124 | 1.00574 | 0.74 | 329.80 |
| 397 | 2011.10.11 00:18 | sell | 133 | 0.01 | 1.02683 | 0.00000 | 0.00000 | ||
| 398 | 2011.10.11 00:18 | modify | 133 | 0.01 | 1.02683 | 1.03134 | 1.02584 | ||
| 399 | 2011.10.11 01:22 | t/p | 133 | 0.01 | 1.02590 | 1.03134 | 1.02584 | 0.69 | 330.49 |
| 400 | 2011.10.11 23:19 | buy | 134 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 401 | 2011.10.11 23:19 | modify | 134 | 0.01 | 1.02590 | 1.02168 | 1.02718 | ||
| 402 | 2011.10.12 04:15 | s/l | 134 | 0.01 | 1.02171 | 1.02168 | 1.02718 | -3.18 | 327.31 |
| 403 | 2011.10.13 00:27 | buy | 135 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 404 | 2011.10.13 00:27 | modify | 135 | 0.01 | 1.03253 | 1.02811 | 1.03361 | ||
| 405 | 2011.10.13 01:46 | close | 135 | 0.01 | 1.03364 | 1.02811 | 1.03361 | 0.83 | 328.14 |
| 406 | 2011.10.13 23:00 | sell | 136 | 0.01 | 1.04054 | 0.00000 | 0.00000 | ||
| 407 | 2011.10.13 23:00 | modify | 136 | 0.01 | 1.04054 | 1.04487 | 1.03937 | ||
| 408 | 2011.10.14 01:40 | close | 136 | 0.01 | 1.03991 | 1.04487 | 1.03937 | 0.47 | 328.61 |
| 409 | 2011.10.19 00:16 | buy | 137 | 0.01 | 1.04062 | 0.00000 | 0.00000 | ||
| 410 | 2011.10.19 00:16 | modify | 137 | 0.01 | 1.04062 | 1.03649 | 1.04199 | ||
| 411 | 2011.10.19 00:18 | close | 137 | 0.01 | 1.04160 | 1.03649 | 1.04199 | 0.73 | 329.34 |
| 412 | 2011.10.21 23:15 | sell | 138 | 0.01 | 1.04464 | 0.00000 | 0.00000 | ||
| 413 | 2011.10.21 23:15 | modify | 138 | 0.01 | 1.04464 | 1.04910 | 1.04360 | ||
| 414 | 2011.10.24 00:41 | t/p | 138 | 0.01 | 1.04360 | 1.04910 | 1.04360 | 0.77 | 330.11 |
| 415 | 2011.11.01 23:07 | sell | 139 | 0.01 | 1.05443 | 0.00000 | 0.00000 | ||
| 416 | 2011.11.01 23:07 | modify | 139 | 0.01 | 1.05443 | 1.05896 | 1.05346 | ||
| 417 | 2011.11.01 23:22 | t/p | 139 | 0.01 | 1.05353 | 1.05896 | 1.05346 | 0.68 | 330.79 |
| 418 | 2011.11.03 00:12 | sell | 140 | 0.01 | 1.04924 | 0.00000 | 0.00000 | ||
| 419 | 2011.11.03 00:12 | modify | 140 | 0.01 | 1.04924 | 1.05372 | 1.04822 | ||
| 420 | 2011.11.03 00:30 | t/p | 140 | 0.01 | 1.04822 | 1.05372 | 1.04822 | 0.77 | 331.56 |
| 421 | 2011.11.03 00:39 | buy | 141 | 0.01 | 1.04730 | 0.00000 | 0.00000 | ||
| 422 | 2011.11.03 00:39 | modify | 141 | 0.01 | 1.04730 | 1.04267 | 1.04817 | ||
| 423 | 2011.11.03 01:41 | close | 141 | 0.01 | 1.04272 | 1.04267 | 1.04817 | -3.43 | 328.13 |
| 424 | 2011.11.03 23:00 | buy | 142 | 0.01 | 1.04884 | 0.00000 | 0.00000 | ||
| 425 | 2011.11.03 23:00 | modify | 142 | 0.01 | 1.04884 | 1.04436 | 1.04986 | ||
| 426 | 2011.11.04 01:18 | close | 142 | 0.01 | 1.04884 | 1.04436 | 1.04986 | -0.04 | 328.09 |
| 427 | 2011.11.07 23:00 | buy | 143 | 0.01 | 1.05020 | 0.00000 | 0.00000 | ||
| 428 | 2011.11.07 23:00 | modify | 143 | 0.01 | 1.05020 | 1.04571 | 1.05121 | ||
| 429 | 2011.11.08 00:04 | t/p | 143 | 0.01 | 1.05131 | 1.04571 | 1.05121 | 0.79 | 328.88 |
| 430 | 2011.11.09 00:12 | buy | 144 | 0.01 | 1.04837 | 0.00000 | 0.00000 | ||
| 431 | 2011.11.09 00:12 | modify | 144 | 0.01 | 1.04837 | 1.04388 | 1.04938 | ||
| 432 | 2011.11.09 02:26 | close | 144 | 0.01 | 1.04784 | 1.04388 | 1.04938 | -0.40 | 328.48 |
| 433 | 2011.11.14 23:22 | sell | 145 | 0.01 | 1.03711 | 0.00000 | 0.00000 | ||
| 434 | 2011.11.14 23:22 | modify | 145 | 0.01 | 1.03711 | 1.04171 | 1.03621 | ||
| 435 | 2011.11.15 00:43 | close | 145 | 0.01 | 1.03623 | 1.04171 | 1.03621 | 0.65 | 329.13 |
| 436 | 2011.11.15 23:00 | buy | 146 | 0.01 | 1.03883 | 0.00000 | 0.00000 | ||
| 437 | 2011.11.15 23:00 | modify | 146 | 0.01 | 1.03883 | 1.03433 | 1.03983 | ||
| 438 | 2011.11.15 23:19 | t/p | 146 | 0.01 | 1.03978 | 1.03433 | 1.03983 | 0.71 | 329.84 |
| 439 | 2011.11.15 23:50 | buy | 147 | 0.01 | 1.03879 | 0.00000 | 0.00000 | ||
| 440 | 2011.11.15 23:50 | modify | 147 | 0.01 | 1.03879 | 1.03452 | 1.04002 | ||
| 441 | 2011.11.16 03:08 | close | 147 | 0.01 | 1.03863 | 1.03452 | 1.04002 | -0.16 | 329.68 |
| 442 | 2011.11.17 23:00 | sell | 148 | 0.01 | 1.02760 | 0.00000 | 0.00000 | ||
| 443 | 2011.11.17 23:00 | modify | 148 | 0.01 | 1.02760 | 1.03211 | 1.02661 | ||
| 444 | 2011.11.18 01:16 | close | 148 | 0.01 | 1.02778 | 1.03211 | 1.02661 | -0.14 | 329.54 |
| 445 | 2011.11.21 00:17 | sell | 149 | 0.01 | 1.02879 | 0.00000 | 0.00000 | ||
| 446 | 2011.11.21 00:17 | modify | 149 | 0.01 | 1.02879 | 1.03334 | 1.02784 | ||
| 447 | 2011.11.21 00:53 | t/p | 149 | 0.01 | 1.02787 | 1.03334 | 1.02784 | 0.69 | 330.23 |
| 448 | 2011.11.23 00:49 | sell | 150 | 0.01 | 1.02200 | 0.00000 | 0.00000 | ||
| 449 | 2011.11.23 00:49 | modify | 150 | 0.01 | 1.02200 | 1.02661 | 1.02111 | ||
| 450 | 2011.11.23 03:15 | t/p | 150 | 0.01 | 1.02101 | 1.02661 | 1.02111 | 0.74 | 330.97 |
| 451 | 2011.11.28 00:38 | sell | 151 | 0.01 | 1.02289 | 0.00000 | 0.00000 | ||
| 452 | 2011.11.28 00:38 | modify | 151 | 0.01 | 1.02289 | 1.02749 | 1.02199 | ||
| 453 | 2011.11.28 02:26 | t/p | 151 | 0.01 | 1.02205 | 1.02749 | 1.02199 | 0.63 | 331.60 |
| 454 | 2011.11.29 00:11 | sell | 152 | 0.01 | 1.02521 | 0.00000 | 0.00000 | ||
| 455 | 2011.11.29 00:11 | modify | 152 | 0.01 | 1.02521 | 1.02978 | 1.02428 | ||
| 456 | 2011.11.29 02:02 | t/p | 152 | 0.01 | 1.02433 | 1.02978 | 1.02428 | 0.66 | 332.26 |
| 457 | 2011.11.29 23:01 | sell | 153 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 458 | 2011.11.29 23:01 | modify | 153 | 0.01 | 1.03373 | 1.03805 | 1.03255 | ||
| 459 | 2011.11.29 23:37 | close | 153 | 0.01 | 1.03265 | 1.03805 | 1.03255 | 0.80 | 333.06 |
| 460 | 2011.11.29 23:46 | buy | 154 | 0.01 | 1.03219 | 0.00000 | 0.00000 | ||
| 461 | 2011.11.29 23:46 | modify | 154 | 0.01 | 1.03219 | 1.02783 | 1.03333 | ||
| 462 | 2011.11.30 00:20 | t/p | 154 | 0.01 | 1.03341 | 1.02783 | 1.03333 | 0.88 | 333.94 |
| 463 | 2011.11.30 00:41 | sell | 155 | 0.01 | 1.03402 | 0.00000 | 0.00000 | ||
| 464 | 2011.11.30 00:41 | modify | 155 | 0.01 | 1.03402 | 1.03862 | 1.03312 | ||
| 465 | 2011.11.30 03:04 | close | 155 | 0.01 | 1.03856 | 1.03862 | 1.03312 | -3.40 | 330.54 |
| 466 | 2011.12.01 23:00 | buy | 156 | 0.01 | 1.03679 | 0.00000 | 0.00000 | ||
| 467 | 2011.12.01 23:00 | modify | 156 | 0.01 | 1.03679 | 1.03239 | 1.03789 | ||
| 468 | 2011.12.01 23:33 | close | 156 | 0.01 | 1.03771 | 1.03239 | 1.03789 | 0.69 | 331.23 |
| 469 | 2011.12.02 00:57 | buy | 157 | 0.01 | 1.03637 | 0.00000 | 0.00000 | ||
| 470 | 2011.12.02 00:57 | modify | 157 | 0.01 | 1.03637 | 1.03196 | 1.03746 | ||
| 471 | 2011.12.02 01:37 | close | 157 | 0.01 | 1.03735 | 1.03196 | 1.03746 | 0.74 | 331.97 |
| 472 | 2011.12.02 23:09 | buy | 158 | 0.01 | 1.03986 | 0.00000 | 0.00000 | ||
| 473 | 2011.12.02 23:09 | modify | 158 | 0.01 | 1.03986 | 1.03530 | 1.04080 | ||
| 474 | 2011.12.02 23:21 | t/p | 158 | 0.01 | 1.04082 | 1.03530 | 1.04080 | 0.72 | 332.69 |
| 475 | 2011.12.02 23:44 | buy | 159 | 0.01 | 1.03973 | 0.00000 | 0.00000 | ||
| 476 | 2011.12.02 23:44 | modify | 159 | 0.01 | 1.03973 | 1.03517 | 1.04067 | ||
| 477 | 2011.12.02 23:55 | t/p | 159 | 0.01 | 1.04063 | 1.03517 | 1.04067 | 0.68 | 333.37 |
| 478 | 2011.12.06 00:51 | buy | 160 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 479 | 2011.12.06 00:51 | modify | 160 | 0.01 | 1.04352 | 1.03894 | 1.04444 | ||
| 480 | 2011.12.06 03:08 | close | 160 | 0.01 | 1.04360 | 1.03894 | 1.04444 | 0.06 | 333.43 |
| 481 | 2011.12.08 23:38 | sell | 161 | 0.01 | 1.03952 | 0.00000 | 0.00000 | ||
| 482 | 2011.12.08 23:38 | modify | 161 | 0.01 | 1.03952 | 1.04399 | 1.03849 | ||
| 483 | 2011.12.09 02:58 | close | 161 | 0.01 | 1.03982 | 1.04399 | 1.03849 | -0.24 | 333.19 |
| 484 | 2011.12.09 23:47 | buy | 162 | 0.01 | 1.03945 | 0.00000 | 0.00000 | ||
| 485 | 2011.12.09 23:47 | modify | 162 | 0.01 | 1.03945 | 1.03492 | 1.04042 | ||
| 486 | 2011.12.12 00:05 | t/p | 162 | 0.01 | 1.04042 | 1.03492 | 1.04042 | 0.68 | 333.87 |
| 487 | 2011.12.15 00:19 | buy | 163 | 0.01 | 1.02945 | 0.00000 | 0.00000 | ||
| 488 | 2011.12.15 00:19 | modify | 163 | 0.01 | 1.02945 | 1.02499 | 1.03049 | ||
| 489 | 2011.12.15 06:02 | close | 163 | 0.01 | 1.02816 | 1.02499 | 1.03049 | -0.97 | 332.90 |
| 490 | 2011.12.15 23:02 | buy | 164 | 0.01 | 1.02663 | 0.00000 | 0.00000 | ||
| 491 | 2011.12.15 23:02 | modify | 164 | 0.01 | 1.02663 | 1.02213 | 1.02763 | ||
| 492 | 2011.12.16 00:59 | close | 164 | 0.01 | 1.02726 | 1.02213 | 1.02763 | 0.44 | 333.34 |
| 493 | 2011.12.20 23:43 | sell | 165 | 0.01 | 1.03855 | 0.00000 | 0.00000 | ||
| 494 | 2011.12.20 23:43 | modify | 165 | 0.01 | 1.03855 | 1.04312 | 1.03762 | ||
| 495 | 2011.12.21 00:23 | t/p | 165 | 0.01 | 1.03755 | 1.04312 | 1.03762 | 0.74 | 334.08 |
| 496 | 2011.12.22 00:11 | sell | 166 | 0.01 | 1.03731 | 0.00000 | 0.00000 | ||
| 497 | 2011.12.22 00:11 | modify | 166 | 0.01 | 1.03731 | 1.04184 | 1.03634 | ||
| 498 | 2011.12.22 00:59 | t/p | 166 | 0.01 | 1.03643 | 1.04184 | 1.03634 | 0.66 | 334.74 |
| 499 | 2011.12.29 00:12 | sell | 167 | 0.01 | 1.03446 | 0.00000 | 0.00000 | ||
| 500 | 2011.12.29 00:12 | modify | 167 | 0.01 | 1.03446 | 1.03902 | 1.03352 | ||
| 501 | 2011.12.29 00:13 | close | 167 | 0.01 | 1.03383 | 1.03902 | 1.03352 | 0.48 | 335.22 |
| 502 | 2012.01.04 00:13 | sell | 168 | 0.01 | 1.04907 | 0.00000 | 0.00000 | ||
| 503 | 2012.01.04 00:13 | modify | 168 | 0.01 | 1.04907 | 1.05351 | 1.04801 | ||
| 504 | 2012.01.04 00:14 | close | 168 | 0.01 | 1.04905 | 1.05351 | 1.04801 | 0.01 | 335.23 |
| 505 | 2012.01.06 23:22 | sell | 169 | 0.01 | 1.05157 | 0.00000 | 0.00000 | ||
| 506 | 2012.01.06 23:22 | modify | 169 | 0.01 | 1.05157 | 1.05610 | 1.05060 | ||
| 507 | 2012.01.09 00:00 | t/p | 169 | 0.01 | 1.05060 | 1.05610 | 1.05060 | 0.72 | 335.94 |
| 508 | 2012.01.12 23:36 | buy | 170 | 0.01 | 1.05266 | 0.00000 | 0.00000 | ||
| 509 | 2012.01.12 23:36 | modify | 170 | 0.01 | 1.05266 | 1.04806 | 1.05356 | ||
| 510 | 2012.01.12 23:47 | close | 170 | 0.01 | 1.05314 | 1.04806 | 1.05356 | 0.36 | 336.30 |
| 511 | 2012.01.13 00:14 | buy | 171 | 0.01 | 1.05275 | 0.00000 | 0.00000 | ||
| 512 | 2012.01.13 00:14 | modify | 171 | 0.01 | 1.05275 | 1.04821 | 1.05371 | ||
| 513 | 2012.01.13 00:27 | close | 171 | 0.01 | 1.05310 | 1.04821 | 1.05371 | 0.26 | 336.56 |
| 514 | 2012.01.13 00:35 | buy | 172 | 0.01 | 1.05256 | 0.00000 | 0.00000 | ||
| 515 | 2012.01.13 00:35 | modify | 172 | 0.01 | 1.05256 | 1.04829 | 1.05379 | ||
| 516 | 2012.01.13 01:46 | close | 172 | 0.01 | 1.05285 | 1.04829 | 1.05379 | 0.21 | 336.77 |
| 517 | 2012.01.13 23:14 | sell | 173 | 0.01 | 1.05459 | 0.00000 | 0.00000 | ||
| 518 | 2012.01.13 23:14 | modify | 173 | 0.01 | 1.05459 | 1.05928 | 1.05378 | ||
| 519 | 2012.01.16 01:38 | close | 173 | 0.01 | 1.05441 | 1.05928 | 1.05378 | 0.13 | 336.90 |
| 520 | 2012.01.19 00:11 | buy | 174 | 0.01 | 1.05427 | 0.00000 | 0.00000 | ||
| 521 | 2012.01.19 00:11 | modify | 174 | 0.01 | 1.05427 | 1.04980 | 1.05530 | ||
| 522 | 2012.01.19 02:19 | close | 174 | 0.01 | 1.05457 | 1.04980 | 1.05530 | 0.22 | 337.12 |
| 523 | 2012.01.19 23:28 | sell | 175 | 0.01 | 1.05424 | 0.00000 | 0.00000 | ||
| 524 | 2012.01.19 23:28 | modify | 175 | 0.01 | 1.05424 | 1.05857 | 1.05307 | ||
| 525 | 2012.01.20 01:14 | close | 175 | 0.01 | 1.05329 | 1.05857 | 1.05307 | 0.70 | 337.82 |
| 526 | 2012.01.20 23:32 | buy | 176 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
| 527 | 2012.01.20 23:32 | modify | 176 | 0.01 | 1.06170 | 1.05726 | 1.06276 | ||
| 528 | 2012.01.23 00:01 | t/p | 176 | 0.01 | 1.06273 | 1.05726 | 1.06276 | 0.73 | 338.55 |
| 529 | 2012.01.23 00:11 | sell | 177 | 0.01 | 1.06465 | 0.00000 | 0.00000 | ||
| 530 | 2012.01.23 00:11 | modify | 177 | 0.01 | 1.06465 | 1.06922 | 1.06372 | ||
| 531 | 2012.01.23 00:58 | t/p | 177 | 0.01 | 1.06364 | 1.06922 | 1.06372 | 0.76 | 339.31 |
| 532 | 2012.01.24 23:30 | sell | 178 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 533 | 2012.01.24 23:30 | modify | 178 | 0.01 | 1.05894 | 1.06336 | 1.05786 | ||
| 534 | 2012.01.25 00:29 | close | 178 | 0.01 | 1.05848 | 1.06336 | 1.05786 | 0.34 | 339.64 |
| 535 | 2012.01.26 23:39 | sell | 179 | 0.01 | 1.06438 | 0.00000 | 0.00000 | ||
| 536 | 2012.01.26 23:39 | modify | 179 | 0.01 | 1.06438 | 1.06878 | 1.06328 | ||
| 537 | 2012.01.27 02:00 | close | 179 | 0.01 | 1.06419 | 1.06878 | 1.06328 | 0.13 | 339.77 |
| 538 | 2012.01.30 23:10 | buy | 180 | 0.01 | 1.06172 | 0.00000 | 0.00000 | ||
| 539 | 2012.01.30 23:10 | modify | 180 | 0.01 | 1.06172 | 1.05733 | 1.06283 | ||
| 540 | 2012.01.31 02:20 | close | 180 | 0.01 | 1.06138 | 1.05733 | 1.06283 | -0.30 | 339.47 |
| 541 | 2012.02.01 00:17 | sell | 181 | 0.01 | 1.06486 | 0.00000 | 0.00000 | ||
| 542 | 2012.02.01 00:17 | modify | 181 | 0.01 | 1.06486 | 1.06953 | 1.06403 | ||
| 543 | 2012.02.01 01:33 | close | 181 | 0.01 | 1.06479 | 1.06953 | 1.06403 | 0.05 | 339.52 |
| 544 | 2012.02.03 00:18 | buy | 182 | 0.01 | 1.06997 | 0.00000 | 0.00000 | ||
| 545 | 2012.02.03 00:18 | modify | 182 | 0.01 | 1.06997 | 1.06545 | 1.07095 | ||
| 546 | 2012.02.03 02:06 | close | 182 | 0.01 | 1.07004 | 1.06545 | 1.07095 | 0.06 | 339.58 |
| 547 | 2012.02.03 23:02 | buy | 183 | 0.01 | 1.07080 | 0.00000 | 0.00000 | ||
| 548 | 2012.02.03 23:02 | modify | 183 | 0.01 | 1.07080 | 1.06625 | 1.07175 | ||
| 549 | 2012.02.06 02:30 | s/l | 183 | 0.01 | 1.06623 | 1.06625 | 1.07175 | -3.47 | 336.12 |
| 550 | 2012.02.06 23:00 | buy | 184 | 0.01 | 1.06819 | 0.00000 | 0.00000 | ||
| 551 | 2012.02.06 23:00 | modify | 184 | 0.01 | 1.06819 | 1.06377 | 1.06927 | ||
| 552 | 2012.02.07 02:00 | close | 184 | 0.01 | 1.06816 | 1.06377 | 1.06927 | -0.06 | 336.06 |
| 553 | 2012.02.07 23:33 | sell | 185 | 0.01 | 1.07484 | 0.00000 | 0.00000 | ||
| 554 | 2012.02.07 23:33 | modify | 185 | 0.01 | 1.07484 | 1.07927 | 1.07377 | ||
| 555 | 2012.02.08 00:51 | close | 185 | 0.01 | 1.07443 | 1.07927 | 1.07377 | 0.29 | 336.35 |
| 556 | 2012.02.10 23:36 | sell | 186 | 0.01 | 1.06906 | 0.00000 | 0.00000 | ||
| 557 | 2012.02.10 23:36 | modify | 186 | 0.01 | 1.06906 | 1.07369 | 1.06819 | ||
| 558 | 2012.02.13 02:32 | close | 186 | 0.01 | 1.07035 | 1.07369 | 1.06819 | -0.97 | 335.37 |
| 559 | 2012.02.14 00:54 | buy | 187 | 0.01 | 1.07192 | 0.00000 | 0.00000 | ||
| 560 | 2012.02.14 00:54 | modify | 187 | 0.01 | 1.07192 | 1.06736 | 1.07286 | ||
| 561 | 2012.02.14 03:00 | close | 187 | 0.01 | 1.07267 | 1.06736 | 1.07286 | 0.56 | 335.93 |
| 562 | 2012.02.14 23:00 | sell | 188 | 0.01 | 1.06792 | 0.00000 | 0.00000 | ||
| 563 | 2012.02.14 23:00 | modify | 188 | 0.01 | 1.06792 | 1.07247 | 1.06697 | ||
| 564 | 2012.02.15 03:04 | close | 188 | 0.01 | 1.06773 | 1.07247 | 1.06697 | 0.13 | 336.06 |
| 565 | 2012.02.16 00:11 | sell | 189 | 0.01 | 1.06977 | 0.00000 | 0.00000 | ||
| 566 | 2012.02.16 00:11 | modify | 189 | 0.01 | 1.06977 | 1.07432 | 1.06882 | ||
| 567 | 2012.02.16 01:57 | close | 189 | 0.01 | 1.06911 | 1.07432 | 1.06882 | 0.50 | 336.56 |
| 568 | 2012.02.16 23:09 | buy | 190 | 0.01 | 1.07125 | 0.00000 | 0.00000 | ||
| 569 | 2012.02.16 23:09 | modify | 190 | 0.01 | 1.07125 | 1.06683 | 1.07233 | ||
| 570 | 2012.02.16 23:20 | t/p | 190 | 0.01 | 1.07223 | 1.06683 | 1.07233 | 0.73 | 337.29 |
| 571 | 2012.02.17 00:16 | sell | 191 | 0.01 | 1.07263 | 0.00000 | 0.00000 | ||
| 572 | 2012.02.17 00:16 | modify | 191 | 0.01 | 1.07263 | 1.07691 | 1.07141 | ||
| 573 | 2012.02.17 00:47 | close | 191 | 0.01 | 1.07202 | 1.07691 | 1.07141 | 0.46 | 337.75 |
| 574 | 2012.02.21 00:52 | buy | 192 | 0.01 | 1.06755 | 0.00000 | 0.00000 | ||
| 575 | 2012.02.21 00:52 | modify | 192 | 0.01 | 1.06755 | 1.06307 | 1.06857 | ||
| 576 | 2012.02.21 03:20 | close | 192 | 0.01 | 1.06764 | 1.06307 | 1.06857 | 0.07 | 337.82 |
| 577 | 2012.02.21 23:51 | buy | 193 | 0.01 | 1.06240 | 0.00000 | 0.00000 | ||
| 578 | 2012.02.21 23:51 | modify | 193 | 0.01 | 1.06240 | 1.05800 | 1.06350 | ||
| 579 | 2012.02.22 01:28 | close | 193 | 0.01 | 1.06340 | 1.05800 | 1.06350 | 0.71 | 338.53 |
| 580 | 2012.02.23 23:18 | sell | 194 | 0.01 | 1.06880 | 0.00000 | 0.00000 | ||
| 581 | 2012.02.23 23:18 | modify | 194 | 0.01 | 1.06880 | 1.07329 | 1.06779 | ||
| 582 | 2012.02.24 05:15 | close | 194 | 0.01 | 1.07119 | 1.07329 | 1.06779 | -1.80 | 336.73 |
| 583 | 2012.02.24 23:25 | buy | 195 | 0.01 | 1.06855 | 0.00000 | 0.00000 | ||
| 584 | 2012.02.24 23:25 | modify | 195 | 0.01 | 1.06855 | 1.06433 | 1.06983 | ||
| 585 | 2012.02.27 00:13 | close | 195 | 0.01 | 1.06974 | 1.06433 | 1.06983 | 0.85 | 337.58 |
| 586 | 2012.02.27 00:45 | sell | 196 | 0.01 | 1.07031 | 0.00000 | 0.00000 | ||
| 587 | 2012.02.27 00:45 | modify | 196 | 0.01 | 1.07031 | 1.07485 | 1.06935 | ||
| 588 | 2012.02.27 01:18 | t/p | 196 | 0.01 | 1.06934 | 1.07485 | 1.06935 | 0.72 | 338.30 |
| 589 | 2012.03.01 23:02 | sell | 197 | 0.01 | 1.06436 | 0.00000 | 0.00000 | ||
| 590 | 2012.03.01 23:02 | modify | 197 | 0.01 | 1.06436 | 1.06895 | 1.06345 | ||
| 591 | 2012.03.02 01:18 | close | 197 | 0.01 | 1.06467 | 1.06895 | 1.06345 | -0.24 | 338.05 |
| 592 | 2012.03.05 23:02 | sell | 198 | 0.01 | 1.06073 | 0.00000 | 0.00000 | ||
| 593 | 2012.03.05 23:02 | modify | 198 | 0.01 | 1.06073 | 1.06523 | 1.05973 | ||
| 594 | 2012.03.06 00:28 | close | 198 | 0.01 | 1.06073 | 1.06523 | 1.05973 | -0.01 | 338.04 |
| 595 | 2012.03.06 23:00 | sell | 199 | 0.01 | 1.05651 | 0.00000 | 0.00000 | ||
| 596 | 2012.03.06 23:00 | modify | 199 | 0.01 | 1.05651 | 1.06101 | 1.05551 | ||
| 597 | 2012.03.07 00:58 | close | 199 | 0.01 | 1.05648 | 1.06101 | 1.05551 | 0.02 | 338.06 |
| 598 | 2012.03.08 23:36 | buy | 200 | 0.01 | 1.05411 | 0.00000 | 0.00000 | ||
| 599 | 2012.03.08 23:36 | modify | 200 | 0.01 | 1.05411 | 1.04968 | 1.05518 | ||
| 600 | 2012.03.09 01:46 | close | 200 | 0.01 | 1.05440 | 1.04968 | 1.05518 | 0.18 | 338.24 |
| 601 | 2012.03.09 23:22 | sell | 201 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
| 602 | 2012.03.09 23:22 | modify | 201 | 0.01 | 1.04796 | 1.05238 | 1.04688 | ||
| 603 | 2012.03.11 23:01 | t/p | 201 | 0.01 | 1.04693 | 1.05238 | 1.04688 | 0.77 | 339.01 |
| 604 | 2012.03.14 00:29 | sell | 202 | 0.01 | 1.04323 | 0.00000 | 0.00000 | ||
| 605 | 2012.03.14 00:29 | modify | 202 | 0.01 | 1.04323 | 1.04763 | 1.04213 | ||
| 606 | 2012.03.14 01:44 | close | 202 | 0.01 | 1.04232 | 1.04763 | 1.04213 | 0.68 | 339.69 |
| 607 | 2012.03.15 00:48 | buy | 203 | 0.01 | 1.03705 | 0.00000 | 0.00000 | ||
| 608 | 2012.03.15 00:48 | modify | 203 | 0.01 | 1.03705 | 1.03257 | 1.03807 | ||
| 609 | 2012.03.15 03:05 | close | 203 | 0.01 | 1.03746 | 1.03257 | 1.03807 | 0.30 | 339.99 |
| 610 | 2012.03.16 00:37 | buy | 204 | 0.01 | 1.04363 | 0.00000 | 0.00000 | ||
| 611 | 2012.03.16 00:37 | modify | 204 | 0.01 | 1.04363 | 1.03927 | 1.04477 | ||
| 612 | 2012.03.16 02:43 | close | 204 | 0.01 | 1.04393 | 1.03927 | 1.04477 | 0.22 | 340.21 |
| 613 | 2012.03.19 23:00 | buy | 205 | 0.01 | 1.04691 | 0.00000 | 0.00000 | ||
| 614 | 2012.03.19 23:00 | modify | 205 | 0.01 | 1.04691 | 1.04239 | 1.04789 | ||
| 615 | 2012.03.20 00:12 | close | 205 | 0.01 | 1.04743 | 1.04239 | 1.04789 | 0.35 | 340.56 |
| 616 | 2012.03.21 00:20 | sell | 206 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 617 | 2012.03.21 00:20 | modify | 206 | 0.01 | 1.03985 | 1.04435 | 1.03885 | ||
| 618 | 2012.03.21 00:59 | close | 206 | 0.01 | 1.03922 | 1.04435 | 1.03885 | 0.47 | 341.03 |
| 619 | 2012.03.22 23:32 | sell | 207 | 0.01 | 1.03870 | 0.00000 | 0.00000 | ||
| 620 | 2012.03.22 23:32 | modify | 207 | 0.01 | 1.03870 | 1.04319 | 1.03769 | ||
| 621 | 2012.03.23 02:46 | close | 207 | 0.01 | 1.03885 | 1.04319 | 1.03769 | -0.13 | 340.90 |
| 622 | 2012.03.26 23:07 | sell | 208 | 0.01 | 1.04497 | 0.00000 | 0.00000 | ||
| 623 | 2012.03.26 23:07 | modify | 208 | 0.01 | 1.04497 | 1.04947 | 1.04397 | ||
| 624 | 2012.03.26 23:54 | close | 208 | 0.01 | 1.04429 | 1.04947 | 1.04397 | 0.51 | 341.41 |
| 625 | 2012.03.27 23:02 | buy | 209 | 0.01 | 1.04109 | 0.00000 | 0.00000 | ||
| 626 | 2012.03.27 23:02 | modify | 209 | 0.01 | 1.04109 | 1.03666 | 1.04216 | ||
| 627 | 2012.03.28 08:14 | close | 209 | 0.01 | 1.03926 | 1.03666 | 1.04216 | -1.41 | 340.00 |
| 628 | 2012.03.29 23:28 | sell | 210 | 0.01 | 1.03544 | 0.00000 | 0.00000 | ||
| 629 | 2012.03.29 23:28 | modify | 210 | 0.01 | 1.03544 | 1.03985 | 1.03435 | ||
| 630 | 2012.03.30 00:29 | close | 210 | 0.01 | 1.03450 | 1.03985 | 1.03435 | 0.69 | 340.69 |
| 631 | 2012.03.30 00:35 | buy | 211 | 0.01 | 1.03400 | 0.00000 | 0.00000 | ||
| 632 | 2012.03.30 00:35 | modify | 211 | 0.01 | 1.03400 | 1.02973 | 1.03523 | ||
| 633 | 2012.03.30 01:04 | close | 211 | 0.01 | 1.03494 | 1.02973 | 1.03523 | 0.70 | 341.39 |
| 634 | 2012.04.02 00:27 | sell | 212 | 0.01 | 1.03886 | 0.00000 | 0.00000 | ||
| 635 | 2012.04.02 00:27 | modify | 212 | 0.01 | 1.03886 | 1.04314 | 1.03764 | ||
| 636 | 2012.04.02 02:41 | close | 212 | 0.01 | 1.03857 | 1.04314 | 1.03764 | 0.22 | 341.61 |
| 637 | 2012.04.03 00:32 | buy | 213 | 0.01 | 1.03167 | 0.00000 | 0.00000 | ||
| 638 | 2012.04.03 00:32 | modify | 213 | 0.01 | 1.03167 | 1.02713 | 1.03263 | ||
| 639 | 2012.04.03 02:10 | close | 213 | 0.01 | 1.03227 | 1.02713 | 1.03263 | 0.45 | 342.06 |
| 640 | 2012.04.03 23:52 | sell | 214 | 0.01 | 1.02365 | 0.00000 | 0.00000 | ||
| 641 | 2012.04.03 23:52 | modify | 214 | 0.01 | 1.02365 | 1.02810 | 1.02260 | ||
| 642 | 2012.04.04 01:49 | close | 214 | 0.01 | 1.02342 | 1.02810 | 1.02260 | 0.17 | 342.22 |
| 643 | 2012.04.05 23:23 | sell | 215 | 0.01 | 1.02411 | 0.00000 | 0.00000 | ||
| 644 | 2012.04.05 23:23 | modify | 215 | 0.01 | 1.02411 | 1.02857 | 1.02307 | ||
| 645 | 2012.04.05 23:59 | t/p | 215 | 0.01 | 1.02305 | 1.02857 | 1.02307 | 0.79 | 343.01 |
| 646 | 2012.04.09 23:04 | buy | 216 | 0.01 | 1.02817 | 0.00000 | 0.00000 | ||
| 647 | 2012.04.09 23:04 | modify | 216 | 0.01 | 1.02817 | 1.02359 | 1.02909 | ||
| 648 | 2012.04.10 02:30 | close | 216 | 0.01 | 1.02819 | 1.02359 | 1.02909 | -0.02 | 343.00 |
| 649 | 2012.04.13 23:07 | buy | 217 | 0.01 | 1.03501 | 0.00000 | 0.00000 | ||
| 650 | 2012.04.13 23:07 | modify | 217 | 0.01 | 1.03501 | 1.03051 | 1.03601 | ||
| 651 | 2012.04.13 23:50 | t/p | 217 | 0.01 | 1.03606 | 1.03051 | 1.03601 | 0.79 | 343.79 |
| 652 | 2012.04.24 23:18 | sell | 218 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
| 653 | 2012.04.24 23:18 | modify | 218 | 0.01 | 1.01720 | 1.02169 | 1.01619 | ||
| 654 | 2012.04.25 03:45 | close | 218 | 0.01 | 1.01958 | 1.02169 | 1.01619 | -1.79 | 341.99 |
| 655 | 2012.04.26 23:02 | sell | 219 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 656 | 2012.04.26 23:02 | modify | 219 | 0.01 | 1.02278 | 1.02725 | 1.02175 | ||
| 657 | 2012.04.27 00:46 | close | 219 | 0.01 | 1.02248 | 1.02725 | 1.02175 | 0.21 | 342.20 |
| 658 | 2012.04.30 23:10 | sell | 220 | 0.01 | 1.02943 | 0.00000 | 0.00000 | ||
| 659 | 2012.04.30 23:10 | modify | 220 | 0.01 | 1.02943 | 1.03388 | 1.02838 | ||
| 660 | 2012.05.01 01:16 | close | 220 | 0.01 | 1.02950 | 1.03388 | 1.02838 | -0.06 | 342.13 |
| 661 | 2012.05.01 23:43 | sell | 221 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 662 | 2012.05.01 23:43 | modify | 221 | 0.01 | 1.01881 | 1.02328 | 1.01778 | ||
| 663 | 2012.05.02 00:37 | close | 221 | 0.01 | 1.01883 | 1.02328 | 1.01778 | -0.02 | 342.11 |
| 664 | 2012.05.04 23:27 | buy | 222 | 0.01 | 1.01313 | 0.00000 | 0.00000 | ||
| 665 | 2012.05.04 23:27 | modify | 222 | 0.01 | 1.01313 | 1.00866 | 1.01416 | ||
| 666 | 2012.05.07 02:15 | s/l | 222 | 0.01 | 1.00871 | 1.00866 | 1.01416 | -3.35 | 338.76 |
| 667 | 2012.05.07 23:00 | buy | 223 | 0.01 | 1.01296 | 0.00000 | 0.00000 | ||
| 668 | 2012.05.07 23:00 | modify | 223 | 0.01 | 1.01296 | 1.00849 | 1.01399 | ||
| 669 | 2012.05.08 00:55 | close | 223 | 0.01 | 1.01310 | 1.00849 | 1.01399 | 0.06 | 338.83 |
| 670 | 2012.05.08 23:05 | buy | 224 | 0.01 | 1.00956 | 0.00000 | 0.00000 | ||
| 671 | 2012.05.08 23:05 | modify | 224 | 0.01 | 1.00956 | 1.00494 | 1.01044 | ||
| 672 | 2012.05.08 23:39 | t/p | 224 | 0.01 | 1.01042 | 1.00494 | 1.01044 | 0.65 | 339.48 |
| 673 | 2012.05.11 00:11 | buy | 225 | 0.01 | 1.00979 | 0.00000 | 0.00000 | ||
| 674 | 2012.05.11 00:11 | modify | 225 | 0.01 | 1.00979 | 1.00524 | 1.01074 | ||
| 675 | 2012.05.11 03:11 | close | 225 | 0.01 | 1.00939 | 1.00524 | 1.01074 | -0.30 | 339.18 |
| 676 | 2012.05.11 23:03 | sell | 226 | 0.01 | 1.00395 | 0.00000 | 0.00000 | ||
| 677 | 2012.05.11 23:03 | modify | 226 | 0.01 | 1.00395 | 1.00848 | 1.00298 | ||
| 678 | 2012.05.11 23:26 | t/p | 226 | 0.01 | 1.00304 | 1.00848 | 1.00298 | 0.68 | 339.86 |
| 679 | 2012.05.17 23:03 | buy | 227 | 0.01 | 1.00897 | 0.00000 | 0.00000 | ||
| 680 | 2012.05.17 23:04 | modify | 227 | 0.01 | 1.00897 | 1.00454 | 1.01004 | ||
| 681 | 2012.05.18 02:49 | close | 227 | 0.01 | 1.00840 | 1.00454 | 1.01004 | -0.47 | 339.39 |
| 682 | 2012.05.18 23:04 | buy | 228 | 0.01 | 1.00172 | 0.00000 | 0.00000 | ||
| 683 | 2012.05.18 23:04 | modify | 228 | 0.01 | 1.00172 | 0.99727 | 1.00277 | ||
| 684 | 2012.05.18 23:23 | t/p | 228 | 0.01 | 1.00277 | 0.99727 | 1.00277 | 0.78 | 340.17 |
| 685 | 2012.05.18 23:38 | sell | 229 | 0.01 | 1.00449 | 0.00000 | 0.00000 | ||
| 686 | 2012.05.18 23:38 | modify | 229 | 0.01 | 1.00449 | 1.00890 | 1.00340 | ||
| 687 | 2012.05.21 02:00 | close | 229 | 0.01 | 1.00430 | 1.00890 | 1.00340 | 0.14 | 340.31 |
| 688 | 2012.05.21 23:00 | sell | 230 | 0.01 | 1.00827 | 0.00000 | 0.00000 | ||
| 689 | 2012.05.21 23:00 | modify | 230 | 0.01 | 1.00827 | 1.01279 | 1.00729 | ||
| 690 | 2012.05.22 03:07 | close | 230 | 0.01 | 1.00862 | 1.01279 | 1.00729 | -0.27 | 340.03 |
| 691 | 2012.05.22 23:24 | buy | 231 | 0.01 | 1.00270 | 0.00000 | 0.00000 | ||
| 692 | 2012.05.22 23:24 | modify | 231 | 0.01 | 1.00270 | 0.99811 | 1.00361 | ||
| 693 | 2012.05.23 02:50 | close | 231 | 0.01 | 0.99818 | 0.99811 | 1.00361 | -3.43 | 336.60 |
| 694 | 2012.05.24 23:00 | sell | 232 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.24 23:00 | modify | 232 | 0.01 | 1.00250 | 1.00688 | 1.00138 | ||
| 696 | 2012.05.25 01:18 | close | 232 | 0.01 | 1.00254 | 1.00688 | 1.00138 | -0.04 | 336.56 |
| 697 | 2012.05.29 00:55 | sell | 233 | 0.01 | 1.00925 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.29 00:55 | modify | 233 | 0.01 | 1.00925 | 1.01315 | 1.00765 | ||
| 699 | 2012.05.29 02:02 | close | 233 | 0.01 | 1.00873 | 1.01315 | 1.00765 | 0.39 | 336.95 |
| 700 | 2012.05.30 00:37 | buy | 234 | 0.01 | 1.00560 | 0.00000 | 0.00000 | ||
| 701 | 2012.05.30 00:40 | modify | 234 | 0.01 | 1.00560 | 1.00149 | 1.00699 | ||
| 702 | 2012.05.30 02:25 | close | 234 | 0.01 | 1.00650 | 1.00149 | 1.00699 | 0.68 | 337.63 |
| 703 | 2012.05.31 23:10 | buy | 235 | 0.01 | 1.00554 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.31 23:10 | modify | 235 | 0.01 | 1.00554 | 1.00112 | 1.00662 | ||
| 705 | 2012.06.01 03:04 | close | 235 | 0.01 | 1.00461 | 1.00112 | 1.00662 | -0.74 | 336.89 |
| 706 | 2012.06.04 23:01 | buy | 236 | 0.01 | 1.01106 | 0.00000 | 0.00000 | ||
| 707 | 2012.06.04 23:01 | modify | 236 | 0.01 | 1.01106 | 1.00655 | 1.01205 | ||
| 708 | 2012.06.05 01:51 | close | 236 | 0.01 | 1.01107 | 1.00655 | 1.01205 | -0.03 | 336.87 |
| 709 | 2012.06.05 23:36 | buy | 237 | 0.01 | 1.01108 | 0.00000 | 0.00000 | ||
| 710 | 2012.06.05 23:36 | modify | 237 | 0.01 | 1.01108 | 1.00667 | 1.01217 | ||
| 711 | 2012.06.06 01:02 | close | 237 | 0.01 | 1.01153 | 1.00667 | 1.01217 | 0.29 | 337.16 |
| 712 | 2012.06.07 23:34 | buy | 238 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 713 | 2012.06.07 23:34 | modify | 238 | 0.01 | 1.01724 | 1.01267 | 1.01817 | ||
| 714 | 2012.06.08 01:53 | close | 238 | 0.01 | 1.01734 | 1.01267 | 1.01817 | 0.03 | 337.19 |
| 715 | 2012.06.11 23:00 | buy | 239 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
| 716 | 2012.06.11 23:00 | modify | 239 | 0.01 | 1.01792 | 1.01348 | 1.01898 | ||
| 717 | 2012.06.12 02:51 | close | 239 | 0.01 | 1.01769 | 1.01348 | 1.01898 | -0.21 | 336.99 |
| 718 | 2012.06.12 23:00 | sell | 240 | 0.01 | 1.02133 | 0.00000 | 0.00000 | ||
| 719 | 2012.06.12 23:00 | modify | 240 | 0.01 | 1.02133 | 1.02582 | 1.02032 | ||
| 720 | 2012.06.13 06:42 | close | 240 | 0.01 | 1.02159 | 1.02582 | 1.02032 | -0.20 | 336.78 |
| 721 | 2012.06.14 23:03 | sell | 241 | 0.01 | 1.02395 | 0.00000 | 0.00000 | ||
| 722 | 2012.06.14 23:03 | modify | 241 | 0.01 | 1.02395 | 1.02847 | 1.02297 | ||
| 723 | 2012.06.15 01:58 | close | 241 | 0.01 | 1.02510 | 1.02847 | 1.02297 | -0.87 | 335.91 |
| 724 | 2012.06.22 23:07 | buy | 242 | 0.01 | 1.03160 | 0.00000 | 0.00000 | ||
| 725 | 2012.06.22 23:07 | modify | 242 | 0.01 | 1.03160 | 1.02711 | 1.03261 | ||
| 726 | 2012.06.25 05:51 | close | 242 | 0.01 | 1.02960 | 1.02711 | 1.03261 | -1.54 | 334.37 |
| 727 | 2012.06.25 23:27 | sell | 243 | 0.01 | 1.03014 | 0.00000 | 0.00000 | ||
| 728 | 2012.06.25 23:27 | modify | 243 | 0.01 | 1.03014 | 1.03472 | 1.02922 | ||
| 729 | 2012.06.26 00:30 | close | 243 | 0.01 | 1.02978 | 1.03472 | 1.02922 | 0.26 | 334.63 |
| 730 | 2012.06.26 23:00 | buy | 244 | 0.01 | 1.03062 | 0.00000 | 0.00000 | ||
| 731 | 2012.06.26 23:00 | modify | 244 | 0.01 | 1.03062 | 1.02612 | 1.03162 | ||
| 732 | 2012.06.27 01:27 | close | 244 | 0.01 | 1.03063 | 1.02612 | 1.03162 | -0.03 | 334.60 |
| 733 | 2012.06.28 23:00 | sell | 245 | 0.01 | 1.03760 | 0.00000 | 0.00000 | ||
| 734 | 2012.06.28 23:00 | modify | 245 | 0.01 | 1.03760 | 1.04208 | 1.03658 | ||
| 735 | 2012.06.29 01:08 | close | 245 | 0.01 | 1.03755 | 1.04208 | 1.03658 | 0.03 | 334.63 |
| 736 | 2012.07.02 23:19 | buy | 246 | 0.01 | 1.04260 | 0.00000 | 0.00000 | ||
| 737 | 2012.07.02 23:19 | modify | 246 | 0.01 | 1.04260 | 1.03810 | 1.04360 | ||
| 738 | 2012.07.03 01:30 | close | 246 | 0.01 | 1.04243 | 1.03810 | 1.04360 | -0.17 | 334.46 |
| 739 | 2012.07.03 23:03 | buy | 247 | 0.01 | 1.04072 | 0.00000 | 0.00000 | ||
| 740 | 2012.07.03 23:03 | modify | 247 | 0.01 | 1.04072 | 1.03646 | 1.04196 | ||
| 741 | 2012.07.04 01:00 | close | 247 | 0.01 | 1.04087 | 1.03646 | 1.04196 | 0.07 | 334.53 |
| 742 | 2012.07.06 00:59 | sell | 248 | 0.01 | 1.04394 | 0.00000 | 0.00000 | ||
| 743 | 2012.07.06 00:59 | modify | 248 | 0.01 | 1.04394 | 1.04830 | 1.04280 | ||
| 744 | 2012.07.06 01:37 | close | 248 | 0.01 | 1.04337 | 1.04830 | 1.04280 | 0.43 | 334.96 |
| 745 | 2012.07.09 00:54 | buy | 249 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 746 | 2012.07.09 00:54 | modify | 249 | 0.01 | 1.03900 | 1.03453 | 1.04003 | ||
| 747 | 2012.07.09 01:22 | close | 249 | 0.01 | 1.04008 | 1.03453 | 1.04003 | 0.81 | 335.77 |
| 748 | 2012.07.09 23:14 | sell | 250 | 0.01 | 1.04007 | 0.00000 | 0.00000 | ||
| 749 | 2012.07.09 23:14 | modify | 250 | 0.01 | 1.04007 | 1.04464 | 1.03914 | ||
| 750 | 2012.07.10 01:02 | close | 250 | 0.01 | 1.04007 | 1.04464 | 1.03914 | -0.01 | 335.76 |
| 751 | 2012.07.10 23:31 | sell | 251 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 752 | 2012.07.10 23:31 | modify | 251 | 0.01 | 1.04211 | 1.04650 | 1.04100 | ||
| 753 | 2012.07.11 01:37 | close | 251 | 0.01 | 1.04167 | 1.04650 | 1.04100 | 0.32 | 336.07 |
| 754 | 2012.07.18 00:47 | buy | 252 | 0.01 | 1.04371 | 0.00000 | 0.00000 | ||
| 755 | 2012.07.18 00:47 | modify | 252 | 0.01 | 1.04371 | 1.03912 | 1.04462 | ||
| 756 | 2012.07.18 02:39 | close | 252 | 0.01 | 1.04396 | 1.03912 | 1.04462 | 0.18 | 336.25 |
| 757 | 2012.07.23 23:19 | sell | 253 | 0.01 | 1.04566 | 0.00000 | 0.00000 | ||
| 758 | 2012.07.23 23:19 | modify | 253 | 0.01 | 1.04566 | 1.05025 | 1.04475 | ||
| 759 | 2012.07.23 23:54 | close | 253 | 0.01 | 1.04498 | 1.05025 | 1.04475 | 0.51 | 336.76 |
| 760 | 2012.07.24 23:00 | sell | 254 | 0.01 | 1.04603 | 0.00000 | 0.00000 | ||
| 761 | 2012.07.24 23:00 | modify | 254 | 0.01 | 1.04603 | 1.05040 | 1.04490 | ||
| 762 | 2012.07.24 23:50 | close | 254 | 0.01 | 1.04522 | 1.05040 | 1.04490 | 0.61 | 337.37 |
| 763 | 2012.07.26 23:15 | sell | 255 | 0.01 | 1.05018 | 0.00000 | 0.00000 | ||
| 764 | 2012.07.26 23:15 | modify | 255 | 0.01 | 1.05018 | 1.05468 | 1.04918 | ||
| 765 | 2012.07.26 23:49 | close | 255 | 0.01 | 1.05013 | 1.05468 | 1.04918 | 0.04 | 337.41 |
| 766 | 2012.07.30 23:47 | buy | 256 | 0.01 | 1.05166 | 0.00000 | 0.00000 | ||
| 767 | 2012.07.30 23:47 | modify | 256 | 0.01 | 1.05166 | 1.04707 | 1.05257 | ||
| 768 | 2012.07.31 01:42 | close | 256 | 0.01 | 1.05185 | 1.04707 | 1.05257 | 0.11 | 337.53 |
| 769 | 2012.07.31 23:02 | buy | 257 | 0.01 | 1.05351 | 0.00000 | 0.00000 | ||
| 770 | 2012.07.31 23:02 | modify | 257 | 0.01 | 1.05351 | 1.04903 | 1.05453 | ||
| 771 | 2012.08.01 03:53 | close | 257 | 0.01 | 1.05251 | 1.04903 | 1.05453 | -0.79 | 336.74 |
| 772 | 2012.08.06 23:00 | buy | 258 | 0.01 | 1.05695 | 0.00000 | 0.00000 | ||
| 773 | 2012.08.06 23:00 | modify | 258 | 0.01 | 1.05695 | 1.05238 | 1.05788 | ||
| 774 | 2012.08.07 01:01 | close | 258 | 0.01 | 1.05688 | 1.05238 | 1.05788 | -0.10 | 336.64 |
| 775 | 2012.08.08 00:29 | sell | 259 | 0.01 | 1.05283 | 0.00000 | 0.00000 | ||
| 776 | 2012.08.08 00:29 | modify | 259 | 0.01 | 1.05283 | 1.05724 | 1.05174 | ||
| 777 | 2012.08.08 01:23 | close | 259 | 0.01 | 1.05221 | 1.05724 | 1.05174 | 0.46 | 337.10 |
| 778 | 2012.08.09 00:14 | sell | 260 | 0.01 | 1.05156 | 0.00000 | 0.00000 | ||
| 779 | 2012.08.09 00:14 | modify | 260 | 0.01 | 1.05156 | 1.05597 | 1.05047 | ||
| 780 | 2012.08.09 00:16 | close | 260 | 0.01 | 1.05172 | 1.05597 | 1.05047 | -0.12 | 336.98 |
| 781 | 2012.08.09 00:59 | sell | 261 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 782 | 2012.08.09 01:00 | modify | 261 | 0.01 | 1.05170 | 1.05608 | 1.05058 | ||
| 783 | 2012.08.09 01:04 | close | 261 | 0.01 | 1.05130 | 1.05608 | 1.05058 | 0.30 | 337.28 |
| 784 | 2012.08.09 23:51 | buy | 262 | 0.01 | 1.04902 | 0.00000 | 0.00000 | ||
| 785 | 2012.08.09 23:51 | modify | 262 | 0.01 | 1.04902 | 1.04444 | 1.04994 | ||
| 786 | 2012.08.10 04:15 | close | 262 | 0.01 | 1.04840 | 1.04444 | 1.04994 | -0.51 | 336.78 |
| 787 | 2012.08.13 23:03 | sell | 263 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
| 788 | 2012.08.13 23:03 | modify | 263 | 0.01 | 1.04365 | 1.04816 | 1.04266 | ||
| 789 | 2012.08.14 02:18 | close | 263 | 0.01 | 1.04396 | 1.04816 | 1.04266 | -0.24 | 336.53 |
| 790 | 2012.08.16 23:29 | buy | 264 | 0.01 | 1.03729 | 0.00000 | 0.00000 | ||
| 791 | 2012.08.16 23:29 | modify | 264 | 0.01 | 1.03729 | 1.03286 | 1.03836 | ||
| 792 | 2012.08.17 01:32 | close | 264 | 0.01 | 1.03734 | 1.03286 | 1.03836 | 0.00 | 336.54 |
| 793 | 2012.08.21 23:19 | sell | 265 | 0.01 | 1.03672 | 0.00000 | 0.00000 | ||
| 794 | 2012.08.21 23:19 | modify | 265 | 0.01 | 1.03672 | 1.04120 | 1.03570 | ||
| 795 | 2012.08.22 01:00 | close | 265 | 0.01 | 1.03682 | 1.04120 | 1.03570 | -0.09 | 336.44 |
| 796 | 2012.08.27 00:21 | sell | 266 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
| 797 | 2012.08.27 00:21 | modify | 266 | 0.01 | 1.03386 | 1.03814 | 1.03264 | ||
| 798 | 2012.08.27 01:54 | close | 266 | 0.01 | 1.03287 | 1.03814 | 1.03264 | 0.74 | 337.18 |
| 799 | 2012.08.27 23:02 | buy | 267 | 0.01 | 1.02735 | 0.00000 | 0.00000 | ||
| 800 | 2012.08.27 23:02 | modify | 267 | 0.01 | 1.02735 | 1.02282 | 1.02832 | ||
| 801 | 2012.08.28 02:43 | close | 267 | 0.01 | 1.02662 | 1.02282 | 1.02832 | -0.58 | 336.60 |
| 802 | 2012.08.30 23:22 | buy | 268 | 0.01 | 1.02130 | 0.00000 | 0.00000 | ||
| 803 | 2012.08.30 23:22 | modify | 268 | 0.01 | 1.02130 | 1.01694 | 1.02244 | ||
| 804 | 2012.08.31 01:15 | close | 268 | 0.01 | 1.02153 | 1.01694 | 1.02244 | 0.13 | 336.74 |
| 805 | 2012.09.07 00:11 | buy | 269 | 0.01 | 1.01033 | 0.00000 | 0.00000 | ||
| 806 | 2012.09.07 00:11 | modify | 269 | 0.01 | 1.01033 | 1.00611 | 1.01161 | ||
| 807 | 2012.09.07 00:49 | close | 269 | 0.01 | 1.01071 | 1.00611 | 1.01161 | 0.28 | 337.02 |
| 808 | 2012.09.11 23:08 | buy | 270 | 0.01 | 1.01563 | 0.00000 | 0.00000 | ||
| 809 | 2012.09.11 23:08 | modify | 270 | 0.01 | 1.01563 | 1.01104 | 1.01654 | ||
| 810 | 2012.09.12 01:36 | close | 270 | 0.01 | 1.01545 | 1.01104 | 1.01654 | -0.18 | 336.84 |
| 811 | 2012.09.14 00:33 | sell | 271 | 0.01 | 1.02186 | 0.00000 | 0.00000 | ||
| 812 | 2012.09.14 00:33 | modify | 271 | 0.01 | 1.02186 | 1.02628 | 1.02078 | ||
| 813 | 2012.09.14 01:54 | close | 271 | 0.01 | 1.02134 | 1.02628 | 1.02078 | 0.39 | 337.23 |
| 814 | 2012.09.14 23:33 | buy | 272 | 0.01 | 1.02459 | 0.00000 | 0.00000 | ||
| 815 | 2012.09.14 23:33 | modify | 272 | 0.01 | 1.02459 | 1.02026 | 1.02576 | ||
| 816 | 2012.09.17 02:30 | close | 272 | 0.01 | 1.02408 | 1.02026 | 1.02576 | -0.42 | 336.81 |
| 817 | 2012.09.18 00:18 | sell | 273 | 0.01 | 1.02153 | 0.00000 | 0.00000 | ||
| 818 | 2012.09.18 00:18 | modify | 273 | 0.01 | 1.02153 | 1.02530 | 1.01980 | ||
| 819 | 2012.09.18 00:31 | close | 273 | 0.01 | 1.02132 | 1.02530 | 1.01980 | 0.15 | 336.96 |
| 820 | 2012.09.18 23:06 | sell | 274 | 0.01 | 1.01857 | 0.00000 | 0.00000 | ||
| 821 | 2012.09.18 23:06 | modify | 274 | 0.01 | 1.01857 | 1.02296 | 1.01746 | ||
| 822 | 2012.09.19 01:15 | close | 274 | 0.01 | 1.01868 | 1.02296 | 1.01746 | -0.09 | 336.87 |
| 823 | 2012.09.21 23:00 | buy | 275 | 0.01 | 1.02042 | 0.00000 | 0.00000 | ||
| 824 | 2012.09.21 23:00 | modify | 275 | 0.01 | 1.02042 | 1.01583 | 1.02133 | ||
| 825 | 2012.09.24 01:15 | close | 275 | 0.01 | 1.02068 | 1.01583 | 1.02133 | 0.16 | 337.03 |
| 826 | 2012.09.25 23:03 | buy | 276 | 0.01 | 1.01830 | 0.00000 | 0.00000 | ||
| 827 | 2012.09.25 23:03 | modify | 276 | 0.01 | 1.01830 | 1.01375 | 1.01925 | ||
| 828 | 2012.09.26 08:38 | close | 276 | 0.01 | 1.01618 | 1.01375 | 1.01925 | -1.63 | 335.41 |
| 829 | 2012.09.28 00:20 | buy | 277 | 0.01 | 1.02394 | 0.00000 | 0.00000 | ||
| 830 | 2012.09.28 00:20 | modify | 277 | 0.01 | 1.02394 | 1.01968 | 1.02518 | ||
| 831 | 2012.09.28 01:32 | close | 277 | 0.01 | 1.02425 | 1.01968 | 1.02518 | 0.23 | 335.64 |
| 832 | 2012.10.02 00:53 | buy | 278 | 0.01 | 1.01720 | 0.00000 | 0.00000 | ||
| 833 | 2012.10.02 00:53 | modify | 278 | 0.01 | 1.01720 | 1.01269 | 1.01819 | ||
| 834 | 2012.10.02 03:01 | close | 278 | 0.01 | 1.01734 | 1.01269 | 1.01819 | 0.10 | 335.74 |
| 835 | 2012.10.02 23:24 | sell | 279 | 0.01 | 1.01015 | 0.00000 | 0.00000 | ||
| 836 | 2012.10.02 23:24 | modify | 279 | 0.01 | 1.01015 | 1.01470 | 1.00920 | ||
| 837 | 2012.10.03 00:45 | close | 279 | 0.01 | 1.01012 | 1.01470 | 1.00920 | 0.01 | 335.74 |
| 838 | 2012.10.05 00:54 | sell | 280 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
| 839 | 2012.10.05 00:54 | modify | 280 | 0.01 | 1.00471 | 1.00916 | 1.00366 | ||
| 840 | 2012.10.05 07:00 | close | 280 | 0.01 | 1.00629 | 1.00916 | 1.00366 | -1.18 | 334.56 |
| 841 | 2012.10.05 23:53 | sell | 281 | 0.01 | 0.99689 | 0.00000 | 0.00000 | ||
| 842 | 2012.10.05 23:53 | modify | 281 | 0.01 | 0.99689 | 1.00131 | 0.99581 | ||
| 843 | 2012.10.08 00:00 | t/p | 281 | 0.01 | 0.99571 | 1.00131 | 0.99581 | 0.87 | 335.43 |
| 844 | 2012.10.08 23:10 | buy | 282 | 0.01 | 0.99622 | 0.00000 | 0.00000 | ||
| 845 | 2012.10.08 23:10 | modify | 282 | 0.01 | 0.99622 | 0.99162 | 0.99712 | ||
| 846 | 2012.10.09 01:16 | close | 282 | 0.01 | 0.99599 | 0.99162 | 0.99712 | -0.21 | 335.22 |
| 847 | 2012.10.11 00:52 | buy | 283 | 0.01 | 1.00331 | 0.00000 | 0.00000 | ||
| 848 | 2012.10.11 00:52 | modify | 283 | 0.01 | 1.00331 | 0.99873 | 1.00423 | ||
| 849 | 2012.10.11 02:43 | close | 283 | 0.01 | 1.00407 | 0.99873 | 1.00423 | 0.57 | 335.79 |
| 850 | 2012.10.12 23:08 | sell | 284 | 0.01 | 1.00236 | 0.00000 | 0.00000 | ||
| 851 | 2012.10.12 23:08 | modify | 284 | 0.01 | 1.00236 | 1.00692 | 1.00142 | ||
| 852 | 2012.10.12 23:51 | close | 284 | 0.01 | 1.00238 | 1.00692 | 1.00142 | -0.01 | 335.78 |
| 853 | 2012.10.15 23:01 | sell | 285 | 0.01 | 1.00476 | 0.00000 | 0.00000 | ||
| 854 | 2012.10.15 23:02 | modify | 285 | 0.01 | 1.00476 | 1.00919 | 1.00369 | ||
| 855 | 2012.10.16 06:35 | close | 285 | 0.01 | 1.00733 | 1.00919 | 1.00369 | -1.94 | 333.84 |
| 856 | 2012.10.16 23:02 | sell | 286 | 0.01 | 1.01409 | 0.00000 | 0.00000 | ||
| 857 | 2012.10.16 23:02 | modify | 286 | 0.01 | 1.01409 | 1.01853 | 1.01303 | ||
| 858 | 2012.10.17 05:56 | close | 286 | 0.01 | 1.01677 | 1.01853 | 1.01303 | -2.01 | 331.82 |
| 859 | 2012.10.19 00:23 | buy | 287 | 0.01 | 1.02084 | 0.00000 | 0.00000 | ||
| 860 | 2012.10.19 00:23 | modify | 287 | 0.01 | 1.02084 | 1.01636 | 1.02186 | ||
| 861 | 2012.10.19 00:42 | t/p | 287 | 0.01 | 1.02176 | 1.01636 | 1.02186 | 0.69 | 332.51 |
| 862 | 2012.10.23 23:10 | sell | 288 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
| 863 | 2012.10.23 23:10 | modify | 288 | 0.01 | 1.01893 | 1.02346 | 1.01796 | ||
| 864 | 2012.10.24 00:24 | close | 288 | 0.01 | 1.01862 | 1.02346 | 1.01796 | 0.22 | 332.73 |
| 865 | 2012.10.25 23:03 | buy | 289 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
| 866 | 2012.10.25 23:03 | modify | 289 | 0.01 | 1.02909 | 1.02466 | 1.03016 | ||
| 867 | 2012.10.25 23:21 | close | 289 | 0.01 | 1.03000 | 1.02466 | 1.03016 | 0.68 | 333.41 |
| 868 | 2012.10.25 23:23 | sell | 290 | 0.01 | 1.03021 | 0.00000 | 0.00000 | ||
| 869 | 2012.10.25 23:23 | modify | 290 | 0.01 | 1.03021 | 1.03458 | 1.02908 | ||
| 870 | 2012.10.25 23:30 | close | 290 | 0.01 | 1.02941 | 1.03458 | 1.02908 | 0.60 | 334.01 |
| 871 | 2012.10.25 23:30 | buy | 291 | 0.01 | 1.02934 | 0.00000 | 0.00000 | ||
| 872 | 2012.10.25 23:30 | modify | 291 | 0.01 | 1.02934 | 1.02479 | 1.03029 | ||
| 873 | 2012.10.26 00:21 | close | 291 | 0.01 | 1.03017 | 1.02479 | 1.03029 | 0.58 | 334.59 |
| 874 | 2012.10.29 00:56 | sell | 292 | 0.01 | 1.03491 | 0.00000 | 0.00000 | ||
| 875 | 2012.10.29 00:56 | modify | 292 | 0.01 | 1.03491 | 1.03945 | 1.03395 | ||
| 876 | 2012.10.29 01:00 | close | 292 | 0.01 | 1.03447 | 1.03945 | 1.03395 | 0.33 | 334.92 |
| 877 | 2012.10.30 00:11 | sell | 293 | 0.01 | 1.03451 | 0.00000 | 0.00000 | ||
| 878 | 2012.10.30 00:11 | modify | 293 | 0.01 | 1.03451 | 1.03890 | 1.03340 | ||
| 879 | 2012.10.30 00:13 | close | 293 | 0.01 | 1.03418 | 1.03890 | 1.03340 | 0.25 | 335.17 |
| 880 | 2012.11.02 00:39 | sell | 294 | 0.01 | 1.03722 | 0.00000 | 0.00000 | ||
| 881 | 2012.11.02 00:39 | modify | 294 | 0.01 | 1.03722 | 1.04174 | 1.03624 | ||
| 882 | 2012.11.02 02:21 | close | 294 | 0.01 | 1.03679 | 1.04174 | 1.03624 | 0.32 | 335.49 |
| 883 | 2012.11.06 00:12 | sell | 295 | 0.01 | 1.03321 | 0.00000 | 0.00000 | ||
| 884 | 2012.11.06 00:12 | modify | 295 | 0.01 | 1.03321 | 1.03776 | 1.03226 | ||
| 885 | 2012.11.06 03:49 | close | 295 | 0.01 | 1.03370 | 1.03776 | 1.03226 | -0.36 | 335.13 |
| 886 | 2012.11.06 23:37 | sell | 296 | 0.01 | 1.03550 | 0.00000 | 0.00000 | ||
| 887 | 2012.11.06 23:37 | modify | 296 | 0.01 | 1.03550 | 1.04003 | 1.03453 | ||
| 888 | 2012.11.06 23:45 | close | 296 | 0.01 | 1.03545 | 1.04003 | 1.03453 | 0.04 | 335.17 |
| 889 | 2012.11.08 00:15 | buy | 297 | 0.01 | 1.03686 | 0.00000 | 0.00000 | ||
| 890 | 2012.11.08 00:15 | modify | 297 | 0.01 | 1.03686 | 1.03243 | 1.03793 | ||
| 891 | 2012.11.08 02:30 | close | 297 | 0.01 | 1.03746 | 1.03243 | 1.03793 | 0.45 | 335.62 |
| 892 | 2012.11.12 23:43 | sell | 298 | 0.01 | 1.04255 | 0.00000 | 0.00000 | ||
| 893 | 2012.11.12 23:43 | modify | 298 | 0.01 | 1.04255 | 1.04698 | 1.04148 | ||
| 894 | 2012.11.13 01:41 | close | 298 | 0.01 | 1.04266 | 1.04698 | 1.04148 | -0.10 | 335.52 |
| 895 | 2012.11.13 23:47 | sell | 299 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 896 | 2012.11.13 23:47 | modify | 299 | 0.01 | 1.04585 | 1.05034 | 1.04484 | ||
| 897 | 2012.11.14 03:38 | close | 299 | 0.01 | 1.04599 | 1.05034 | 1.04484 | -0.12 | 335.39 |
| 898 | 2012.11.15 00:40 | buy | 300 | 0.01 | 1.03988 | 0.00000 | 0.00000 | ||
| 899 | 2012.11.15 00:40 | modify | 300 | 0.01 | 1.03988 | 1.03555 | 1.04105 | ||
| 900 | 2012.11.15 04:30 | close | 300 | 0.01 | 1.03961 | 1.03555 | 1.04105 | -0.21 | 335.18 |
| 901 | 2012.11.19 23:23 | sell | 301 | 0.01 | 1.03759 | 0.00000 | 0.00000 | ||
| 902 | 2012.11.19 23:23 | modify | 301 | 0.01 | 1.03759 | 1.04199 | 1.03649 | ||
| 903 | 2012.11.20 00:09 | t/p | 301 | 0.01 | 1.03649 | 1.04199 | 1.03649 | 0.81 | 335.99 |
| 904 | 2012.11.20 23:01 | sell | 302 | 0.01 | 1.03607 | 0.00000 | 0.00000 | ||
| 905 | 2012.11.20 23:01 | modify | 302 | 0.01 | 1.03607 | 1.04052 | 1.03502 | ||
| 906 | 2012.11.21 00:20 | close | 302 | 0.01 | 1.03585 | 1.04052 | 1.03502 | 0.15 | 336.13 |
| 907 | 2012.11.27 23:20 | sell | 303 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
| 908 | 2012.11.27 23:20 | modify | 303 | 0.01 | 1.03901 | 1.04339 | 1.03789 | ||
| 909 | 2012.11.28 00:57 | close | 303 | 0.01 | 1.03888 | 1.04339 | 1.03789 | 0.09 | 336.22 |
| 910 | 2012.11.29 23:23 | sell | 304 | 0.01 | 1.03616 | 0.00000 | 0.00000 | ||
| 911 | 2012.11.29 23:23 | modify | 304 | 0.01 | 1.03616 | 1.04064 | 1.03514 | ||
| 912 | 2012.11.30 00:43 | close | 304 | 0.01 | 1.03605 | 1.04064 | 1.03514 | 0.08 | 336.30 |
| 913 | 2012.11.30 23:00 | sell | 305 | 0.01 | 1.03677 | 0.00000 | 0.00000 | ||
| 914 | 2012.11.30 23:00 | modify | 305 | 0.01 | 1.03677 | 1.04131 | 1.03581 | ||
| 915 | 2012.12.03 01:19 | close | 305 | 0.01 | 1.03658 | 1.04131 | 1.03581 | 0.13 | 336.42 |
| 916 | 2012.12.04 23:46 | buy | 306 | 0.01 | 1.03996 | 0.00000 | 0.00000 | ||
| 917 | 2012.12.04 23:46 | modify | 306 | 0.01 | 1.03996 | 1.03542 | 1.04092 | ||
| 918 | 2012.12.05 01:33 | close | 306 | 0.01 | 1.03999 | 1.03542 | 1.04092 | -0.02 | 336.41 |
| 919 | 2012.12.06 00:48 | sell | 307 | 0.01 | 1.03745 | 0.00000 | 0.00000 | ||
| 920 | 2012.12.06 00:48 | modify | 307 | 0.01 | 1.03745 | 1.04194 | 1.03644 | ||
| 921 | 2012.12.06 01:12 | close | 307 | 0.01 | 1.03683 | 1.04194 | 1.03644 | 0.46 | 336.87 |
| 922 | 2012.12.06 23:35 | sell | 308 | 0.01 | 1.03929 | 0.00000 | 0.00000 | ||
| 923 | 2012.12.06 23:35 | modify | 308 | 0.01 | 1.03929 | 1.04386 | 1.03836 | ||
| 924 | 2012.12.07 00:42 | close | 308 | 0.01 | 1.03889 | 1.04386 | 1.03836 | 0.29 | 337.15 |
| 925 | 2012.12.07 23:00 | sell | 309 | 0.01 | 1.03942 | 0.00000 | 0.00000 | ||
| 926 | 2012.12.07 23:00 | modify | 309 | 0.01 | 1.03942 | 1.04392 | 1.03842 | ||
| 927 | 2012.12.07 23:32 | t/p | 309 | 0.01 | 1.03832 | 1.04392 | 1.03842 | 0.83 | 337.98 |
| 928 | 2012.12.07 23:39 | buy | 310 | 0.01 | 1.03724 | 0.00000 | 0.00000 | ||
| 929 | 2012.12.07 23:39 | modify | 310 | 0.01 | 1.03724 | 1.03284 | 1.03834 | ||
| 930 | 2012.12.10 05:40 | close | 310 | 0.01 | 1.03459 | 1.03284 | 1.03834 | -2.02 | 335.96 |
| 931 | 2012.12.10 23:00 | buy | 311 | 0.01 | 1.03494 | 0.00000 | 0.00000 | ||
| 932 | 2012.12.10 23:00 | modify | 311 | 0.01 | 1.03494 | 1.03045 | 1.03595 | ||
| 933 | 2012.12.10 23:08 | close | 311 | 0.01 | 1.03488 | 1.03045 | 1.03595 | -0.05 | 335.91 |
| 934 | 2012.12.10 23:12 | sell | 312 | 0.01 | 1.03530 | 0.00000 | 0.00000 | ||
| 935 | 2012.12.10 23:12 | modify | 312 | 0.01 | 1.03530 | 1.03971 | 1.03421 | ||
| 936 | 2012.12.10 23:20 | close | 312 | 0.01 | 1.03528 | 1.03971 | 1.03421 | 0.02 | 335.93 |
| 937 | 2012.12.10 23:50 | buy | 313 | 0.01 | 1.03497 | 0.00000 | 0.00000 | ||
| 938 | 2012.12.10 23:50 | modify | 313 | 0.01 | 1.03497 | 1.03042 | 1.03592 | ||
| 939 | 2012.12.11 05:15 | close | 313 | 0.01 | 1.03359 | 1.03042 | 1.03592 | -1.08 | 334.86 |
| 940 | 2012.12.13 23:01 | sell | 314 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 941 | 2012.12.13 23:01 | modify | 314 | 0.01 | 1.03666 | 1.04108 | 1.03558 | ||
| 942 | 2012.12.14 00:25 | close | 314 | 0.01 | 1.03612 | 1.04108 | 1.03558 | 0.39 | 335.24 |
| 943 | 2012.12.14 23:18 | buy | 315 | 0.01 | 1.04091 | 0.00000 | 0.00000 | ||
| 944 | 2012.12.14 23:18 | modify | 315 | 0.01 | 1.04091 | 1.03653 | 1.04203 | ||
| 945 | 2012.12.17 01:00 | close | 315 | 0.01 | 1.04185 | 1.03653 | 1.04203 | 0.66 | 335.91 |
| 946 | 2012.12.17 23:42 | sell | 316 | 0.01 | 1.03823 | 0.00000 | 0.00000 | ||
| 947 | 2012.12.17 23:42 | modify | 316 | 0.01 | 1.03823 | 1.04276 | 1.03726 | ||
| 948 | 2012.12.18 00:31 | close | 316 | 0.01 | 1.03783 | 1.04276 | 1.03726 | 0.29 | 336.19 |
| 949 | 2012.12.18 23:00 | sell | 317 | 0.01 | 1.03825 | 0.00000 | 0.00000 | ||
| 950 | 2012.12.18 23:00 | modify | 317 | 0.01 | 1.03825 | 1.04284 | 1.03734 | ||
| 951 | 2012.12.19 00:15 | close | 317 | 0.01 | 1.03798 | 1.04284 | 1.03734 | 0.20 | 336.39 |
| 952 | 2012.12.28 00:28 | sell | 318 | 0.01 | 1.03281 | 0.00000 | 0.00000 | ||
| 953 | 2012.12.28 00:28 | modify | 318 | 0.01 | 1.03281 | 1.03729 | 1.03179 | ||
| 954 | 2012.12.28 00:31 | close | 318 | 0.01 | 1.03282 | 1.03729 | 1.03179 | -0.01 | 336.38 |
| 955 | 2013.01.04 23:38 | sell | 319 | 0.01 | 1.03529 | 0.00000 | 0.00000 | ||
| 956 | 2013.01.04 23:38 | modify | 319 | 0.01 | 1.03529 | 1.03980 | 1.03430 | ||
| 957 | 2013.01.07 02:55 | close | 319 | 0.01 | 1.03484 | 1.03980 | 1.03430 | 0.33 | 336.70 |
| 958 | 2013.01.09 00:32 | sell | 320 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
| 959 | 2013.01.09 00:32 | modify | 320 | 0.01 | 1.03671 | 1.04113 | 1.03563 | ||
| 960 | 2013.01.09 02:30 | close | 320 | 0.01 | 1.03623 | 1.04113 | 1.03563 | 0.36 | 337.06 |
| 961 | 2013.01.11 23:46 | sell | 321 | 0.01 | 1.03791 | 0.00000 | 0.00000 | ||
| 962 | 2013.01.11 23:46 | modify | 321 | 0.01 | 1.03791 | 1.04216 | 1.03666 | ||
| 963 | 2013.01.14 00:37 | close | 321 | 0.01 | 1.03688 | 1.04216 | 1.03666 | 0.76 | 337.82 |
| 964 | 2013.01.14 23:52 | buy | 322 | 0.01 | 1.03927 | 0.00000 | 0.00000 | ||
| 965 | 2013.01.14 23:52 | modify | 322 | 0.01 | 1.03927 | 1.03484 | 1.04034 | ||
| 966 | 2013.01.15 07:30 | close | 322 | 0.01 | 1.03790 | 1.03484 | 1.04034 | -1.07 | 336.75 |
| 967 | 2013.01.15 23:48 | sell | 323 | 0.01 | 1.03989 | 0.00000 | 0.00000 | ||
| 968 | 2013.01.15 23:48 | modify | 323 | 0.01 | 1.03989 | 1.04438 | 1.03888 | ||
| 969 | 2013.01.16 00:16 | close | 323 | 0.01 | 1.03966 | 1.04438 | 1.03888 | 0.16 | 336.91 |
| 970 | 2013.01.18 23:00 | buy | 324 | 0.01 | 1.04242 | 0.00000 | 0.00000 | ||
| 971 | 2013.01.18 23:00 | modify | 324 | 0.01 | 1.04242 | 1.03798 | 1.04348 | ||
| 972 | 2013.01.21 00:38 | close | 324 | 0.01 | 1.04280 | 1.03798 | 1.04348 | 0.24 | 337.15 |
| 973 | 2013.01.21 00:55 | buy | 325 | 0.01 | 1.04195 | 0.00000 | 0.00000 | ||
| 974 | 2013.01.21 00:55 | modify | 325 | 0.01 | 1.04195 | 1.03757 | 1.04307 | ||
| 975 | 2013.01.21 02:15 | close | 325 | 0.01 | 1.04240 | 1.03757 | 1.04307 | 0.33 | 337.48 |
| 976 | 2013.01.22 23:36 | buy | 326 | 0.01 | 1.04854 | 0.00000 | 0.00000 | ||
| 977 | 2013.01.22 23:36 | modify | 326 | 0.01 | 1.04854 | 1.04396 | 1.04946 | ||
| 978 | 2013.01.23 00:25 | close | 326 | 0.01 | 1.04873 | 1.04396 | 1.04946 | 0.10 | 337.59 |
| 979 | 2013.01.24 23:00 | buy | 327 | 0.01 | 1.04891 | 0.00000 | 0.00000 | ||
| 980 | 2013.01.24 23:00 | modify | 327 | 0.01 | 1.04891 | 1.04439 | 1.04989 | ||
| 981 | 2013.01.25 02:23 | close | 327 | 0.01 | 1.04785 | 1.04439 | 1.04989 | -0.84 | 336.75 |
| 982 | 2013.01.25 23:24 | buy | 328 | 0.01 | 1.04909 | 0.00000 | 0.00000 | ||
| 983 | 2013.01.25 23:25 | modify | 328 | 0.01 | 1.04909 | 1.04453 | 1.05003 | ||
| 984 | 2013.01.28 01:31 | close | 328 | 0.01 | 1.04902 | 1.04453 | 1.05003 | -0.09 | 336.66 |
| 985 | 2013.01.29 00:22 | buy | 329 | 0.01 | 1.04720 | 0.00000 | 0.00000 | ||
| 986 | 2013.01.29 00:22 | modify | 329 | 0.01 | 1.04720 | 1.04269 | 1.04819 | ||
| 987 | 2013.01.29 01:27 | t/p | 329 | 0.01 | 1.04819 | 1.04269 | 1.04819 | 0.74 | 337.40 |
| 988 | 2013.01.31 00:32 | sell | 330 | 0.01 | 1.04317 | 0.00000 | 0.00000 | ||
| 989 | 2013.01.31 00:32 | modify | 330 | 0.01 | 1.04317 | 1.04758 | 1.04208 | ||
| 990 | 2013.01.31 04:47 | close | 330 | 0.01 | 1.04514 | 1.04758 | 1.04208 | -1.47 | 335.93 |
| 991 | 2013.01.31 23:00 | buy | 331 | 0.01 | 1.04011 | 0.00000 | 0.00000 | ||
| 992 | 2013.01.31 23:00 | modify | 331 | 0.01 | 1.04011 | 1.03560 | 1.04110 | ||
| 993 | 2013.02.01 01:39 | close | 331 | 0.01 | 1.04023 | 1.03560 | 1.04110 | 0.05 | 335.98 |
| 994 | 2013.02.01 23:07 | buy | 332 | 0.01 | 1.03707 | 0.00000 | 0.00000 | ||
| 995 | 2013.02.01 23:07 | modify | 332 | 0.01 | 1.03707 | 1.03254 | 1.03804 | ||
| 996 | 2013.02.04 00:00 | t/p | 332 | 0.01 | 1.03814 | 1.03254 | 1.03804 | 0.76 | 336.75 |
| 997 | 2013.02.04 23:48 | sell | 333 | 0.01 | 1.04232 | 0.00000 | 0.00000 | ||
| 998 | 2013.02.04 23:48 | modify | 333 | 0.01 | 1.04232 | 1.04668 | 1.04118 | ||
| 999 | 2013.02.05 01:16 | close | 333 | 0.01 | 1.04175 | 1.04668 | 1.04118 | 0.42 | 337.16 |
| 1000 | 2013.02.05 23:00 | buy | 334 | 0.01 | 1.03603 | 0.00000 | 0.00000 | ||
| 1001 | 2013.02.05 23:00 | modify | 334 | 0.01 | 1.03603 | 1.03158 | 1.03708 | ||
| 1002 | 2013.02.06 01:59 | close | 334 | 0.01 | 1.03431 | 1.03158 | 1.03708 | -1.33 | 335.84 |
| 1003 | 2013.02.07 00:13 | buy | 335 | 0.01 | 1.02728 | 0.00000 | 0.00000 | ||
| 1004 | 2013.02.07 00:13 | modify | 335 | 0.01 | 1.02728 | 1.02271 | 1.02821 | ||
| 1005 | 2013.02.07 02:19 | close | 335 | 0.01 | 1.02771 | 1.02271 | 1.02821 | 0.32 | 336.16 |
| 1006 | 2013.02.07 23:21 | buy | 336 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 1007 | 2013.02.07 23:21 | modify | 336 | 0.01 | 1.02590 | 1.02145 | 1.02695 | ||
| 1008 | 2013.02.08 00:35 | close | 336 | 0.01 | 1.02634 | 1.02145 | 1.02695 | 0.29 | 336.45 |
| 1009 | 2013.02.08 23:18 | sell | 337 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 1010 | 2013.02.08 23:18 | modify | 337 | 0.01 | 1.03502 | 1.03942 | 1.03392 | ||
| 1011 | 2013.02.11 04:00 | close | 337 | 0.01 | 1.03582 | 1.03942 | 1.03392 | -0.61 | 335.84 |
| 1012 | 2013.02.11 23:21 | buy | 338 | 0.01 | 1.03113 | 0.00000 | 0.00000 | ||
| 1013 | 2013.02.11 23:21 | modify | 338 | 0.01 | 1.03113 | 1.02663 | 1.03213 | ||
| 1014 | 2013.02.12 00:56 | t/p | 338 | 0.01 | 1.03206 | 1.02663 | 1.03213 | 0.65 | 336.49 |
| 1015 | 2013.02.15 00:38 | sell | 339 | 0.01 | 1.03788 | 0.00000 | 0.00000 | ||
| 1016 | 2013.02.15 00:38 | modify | 339 | 0.01 | 1.03788 | 1.04228 | 1.03678 | ||
| 1017 | 2013.02.15 01:37 | close | 339 | 0.01 | 1.03687 | 1.04228 | 1.03678 | 0.75 | 337.24 |
| 1018 | 2013.02.18 23:44 | sell | 340 | 0.01 | 1.04156 | 0.00000 | 0.00000 | ||
| 1019 | 2013.02.18 23:44 | modify | 340 | 0.01 | 1.04156 | 1.04598 | 1.04048 | ||
| 1020 | 2013.02.19 00:16 | close | 340 | 0.01 | 1.04139 | 1.04598 | 1.04048 | 0.12 | 337.36 |
| 1021 | 2013.02.22 00:45 | sell | 341 | 0.01 | 1.04737 | 0.00000 | 0.00000 | ||
| 1022 | 2013.02.22 00:45 | modify | 341 | 0.01 | 1.04737 | 1.05169 | 1.04619 | ||
| 1023 | 2013.02.22 02:24 | close | 341 | 0.01 | 1.04625 | 1.05169 | 1.04619 | 0.84 | 338.20 |
| 1024 | 2013.02.22 23:01 | buy | 342 | 0.01 | 1.05423 | 0.00000 | 0.00000 | ||
| 1025 | 2013.02.22 23:01 | modify | 342 | 0.01 | 1.05423 | 1.04983 | 1.05533 | ||
| 1026 | 2013.02.25 03:43 | close | 342 | 0.01 | 1.05314 | 1.04983 | 1.05533 | -0.85 | 337.35 |
| 1027 | 2013.02.25 23:03 | sell | 343 | 0.01 | 1.05642 | 0.00000 | 0.00000 | ||
| 1028 | 2013.02.25 23:03 | modify | 343 | 0.01 | 1.05642 | 1.06092 | 1.05542 | ||
| 1029 | 2013.02.25 23:16 | t/p | 343 | 0.01 | 1.05533 | 1.06092 | 1.05542 | 0.82 | 338.17 |
| 1030 | 2013.02.25 23:41 | buy | 344 | 0.01 | 1.05414 | 0.00000 | 0.00000 | ||
| 1031 | 2013.02.25 23:41 | modify | 344 | 0.01 | 1.05414 | 1.04948 | 1.05498 | ||
| 1032 | 2013.02.26 02:00 | close | 344 | 0.01 | 1.05327 | 1.04948 | 1.05498 | -0.69 | 337.48 |
| 1033 | 2013.02.26 23:14 | buy | 345 | 0.01 | 1.05000 | 0.00000 | 0.00000 | ||
| 1034 | 2013.02.26 23:14 | modify | 345 | 0.01 | 1.05000 | 1.04557 | 1.05107 | ||
| 1035 | 2013.02.27 05:31 | close | 345 | 0.01 | 1.04900 | 1.04557 | 1.05107 | -0.79 | 336.69 |
| 1036 | 2013.02.28 00:33 | buy | 346 | 0.01 | 1.04540 | 0.00000 | 0.00000 | ||
| 1037 | 2013.02.28 00:33 | modify | 346 | 0.01 | 1.04540 | 1.04119 | 1.04669 | ||
| 1038 | 2013.02.28 00:44 | close | 346 | 0.01 | 1.04650 | 1.04119 | 1.04669 | 0.83 | 337.52 |
| 1039 | 2013.03.04 23:21 | sell | 347 | 0.01 | 1.04807 | 0.00000 | 0.00000 | ||
| 1040 | 2013.03.04 23:21 | modify | 347 | 0.01 | 1.04807 | 1.05252 | 1.04702 | ||
| 1041 | 2013.03.05 00:11 | close | 347 | 0.01 | 1.04742 | 1.05252 | 1.04702 | 0.48 | 338.00 |
| 1042 | 2013.03.07 23:04 | buy | 348 | 0.01 | 1.05684 | 0.00000 | 0.00000 | ||
| 1043 | 2013.03.07 23:04 | modify | 348 | 0.01 | 1.05684 | 1.05239 | 1.05789 | ||
| 1044 | 2013.03.08 00:12 | close | 348 | 0.01 | 1.05724 | 1.05239 | 1.05789 | 0.26 | 338.26 |
| 1045 | 2013.03.15 00:18 | buy | 349 | 0.01 | 1.06044 | 0.00000 | 0.00000 | ||
| 1046 | 2013.03.15 00:18 | modify | 349 | 0.01 | 1.06044 | 1.05593 | 1.06143 | ||
| 1047 | 2013.03.15 06:00 | close | 349 | 0.01 | 1.05999 | 1.05593 | 1.06143 | -0.33 | 337.93 |
| 1048 | 2013.03.21 00:25 | buy | 350 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 1049 | 2013.03.21 00:25 | modify | 350 | 0.01 | 1.06442 | 1.05983 | 1.06533 | ||
| 1050 | 2013.03.21 02:15 | close | 350 | 0.01 | 1.06453 | 1.05983 | 1.06533 | 0.08 | 338.01 |
| 1051 | 2013.03.25 00:51 | sell | 351 | 0.01 | 1.06915 | 0.00000 | 0.00000 | ||
| 1052 | 2013.03.25 00:51 | modify | 351 | 0.01 | 1.06915 | 1.07367 | 1.06817 | ||
| 1053 | 2013.03.25 01:57 | close | 351 | 0.01 | 1.06845 | 1.07367 | 1.06817 | 0.53 | 338.54 |
| 1054 | 2013.03.27 00:18 | buy | 352 | 0.01 | 1.06523 | 0.00000 | 0.00000 | ||
| 1055 | 2013.03.27 00:18 | modify | 352 | 0.01 | 1.06523 | 1.06070 | 1.06620 | ||
| 1056 | 2013.03.27 00:33 | close | 352 | 0.01 | 1.06521 | 1.06070 | 1.06620 | -0.02 | 338.52 |
| 1057 | 2013.03.27 00:58 | sell | 353 | 0.01 | 1.06561 | 0.00000 | 0.00000 | ||
| 1058 | 2013.03.27 00:58 | modify | 353 | 0.01 | 1.06561 | 1.07007 | 1.06457 | ||
| 1059 | 2013.03.27 00:59 | close | 353 | 0.01 | 1.06569 | 1.07007 | 1.06457 | -0.06 | 338.46 |
| 1060 | 2013.04.01 23:29 | buy | 354 | 0.01 | 1.05935 | 0.00000 | 0.00000 | ||
| 1061 | 2013.04.01 23:29 | modify | 354 | 0.01 | 1.05935 | 1.05476 | 1.06026 | ||
| 1062 | 2013.04.02 00:35 | close | 354 | 0.01 | 1.05970 | 1.05476 | 1.06026 | 0.23 | 338.70 |
| 1063 | 2013.04.04 23:05 | sell | 355 | 0.01 | 1.05663 | 0.00000 | 0.00000 | ||
| 1064 | 2013.04.04 23:05 | modify | 355 | 0.01 | 1.05663 | 1.06107 | 1.05557 | ||
| 1065 | 2013.04.05 00:42 | close | 355 | 0.01 | 1.05607 | 1.06107 | 1.05557 | 0.41 | 339.10 |
| 1066 | 2013.04.12 23:00 | sell | 356 | 0.01 | 1.06566 | 0.00000 | 0.00000 | ||
| 1067 | 2013.04.12 23:00 | modify | 356 | 0.01 | 1.06566 | 1.07017 | 1.06467 | ||
| 1068 | 2013.04.12 23:51 | close | 356 | 0.01 | 1.06491 | 1.07017 | 1.06467 | 0.56 | 339.66 |
| 1069 | 2013.04.15 23:26 | buy | 357 | 0.01 | 1.05572 | 0.00000 | 0.00000 | ||
| 1070 | 2013.04.15 23:26 | modify | 357 | 0.01 | 1.05572 | 1.05122 | 1.05672 | ||
| 1071 | 2013.04.15 23:35 | t/p | 357 | 0.01 | 1.05666 | 1.05122 | 1.05672 | 0.70 | 340.36 |
| 1072 | 2013.04.24 00:59 | sell | 358 | 0.01 | 1.05418 | 0.00000 | 0.00000 | ||
| 1073 | 2013.04.24 00:59 | modify | 358 | 0.01 | 1.05418 | 1.05876 | 1.05326 | ||
| 1074 | 2013.04.24 02:45 | close | 358 | 0.01 | 1.05383 | 1.05876 | 1.05326 | 0.26 | 340.62 |
| 1075 | 2013.04.26 23:25 | sell | 359 | 0.01 | 1.04584 | 0.00000 | 0.00000 | ||
| 1076 | 2013.04.26 23:25 | modify | 359 | 0.01 | 1.04584 | 1.05041 | 1.04491 | ||
| 1077 | 2013.04.29 00:13 | close | 359 | 0.01 | 1.04533 | 1.05041 | 1.04491 | 0.38 | 341.00 |
| 1078 | 2013.05.02 00:22 | sell | 360 | 0.01 | 1.03632 | 0.00000 | 0.00000 | ||
| 1079 | 2013.05.02 00:22 | modify | 360 | 0.01 | 1.03632 | 1.04087 | 1.03537 | ||
| 1080 | 2013.05.02 01:42 | close | 360 | 0.01 | 1.03567 | 1.04087 | 1.03537 | 0.49 | 341.49 |
| 1081 | 2013.05.02 23:10 | sell | 361 | 0.01 | 1.03476 | 0.00000 | 0.00000 | ||
| 1082 | 2013.05.02 23:10 | modify | 361 | 0.01 | 1.03476 | 1.03924 | 1.03374 | ||
| 1083 | 2013.05.03 06:12 | s/l | 361 | 0.01 | 1.03927 | 1.03924 | 1.03374 | -3.39 | 338.09 |
| 1084 | 2013.05.10 23:25 | buy | 362 | 0.01 | 1.01172 | 0.00000 | 0.00000 | ||
| 1085 | 2013.05.10 23:25 | modify | 362 | 0.01 | 1.01172 | 1.00726 | 1.01276 | ||
| 1086 | 2013.05.10 23:45 | close | 362 | 0.01 | 1.01279 | 1.00726 | 1.01276 | 0.80 | 338.89 |
| 1087 | 2013.05.14 23:07 | sell | 363 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
| 1088 | 2013.05.14 23:07 | modify | 363 | 0.01 | 1.00640 | 1.01087 | 1.00537 | ||
| 1089 | 2013.05.15 04:37 | close | 363 | 0.01 | 1.00866 | 1.01087 | 1.00537 | -1.71 | 337.18 |
| 1090 | 2013.05.16 23:29 | buy | 364 | 0.01 | 0.99914 | 0.00000 | 0.00000 | ||
| 1091 | 2013.05.16 23:29 | modify | 364 | 0.01 | 0.99914 | 0.99463 | 1.00013 | ||
| 1092 | 2013.05.17 00:01 | t/p | 364 | 0.01 | 1.00004 | 0.99463 | 1.00013 | 0.63 | 337.81 |
| 1093 | 2013.05.17 00:30 | sell | 365 | 0.01 | 1.00034 | 0.00000 | 0.00000 | ||
| 1094 | 2013.05.17 00:30 | modify | 365 | 0.01 | 1.00034 | 1.00486 | 0.99936 | ||
| 1095 | 2013.05.17 03:58 | close | 365 | 0.01 | 1.00071 | 1.00486 | 0.99936 | -0.27 | 337.54 |
| 1096 | 2013.05.20 00:45 | sell | 366 | 0.01 | 1.00335 | 0.00000 | 0.00000 | ||
| 1097 | 2013.05.20 00:45 | modify | 366 | 0.01 | 1.00335 | 1.00781 | 1.00231 | ||
| 1098 | 2013.05.20 01:21 | t/p | 366 | 0.01 | 1.00231 | 1.00781 | 1.00231 | 0.78 | 338.32 |
| 1099 | 2013.05.23 23:46 | sell | 367 | 0.01 | 1.00420 | 0.00000 | 0.00000 | ||
| 1100 | 2013.05.23 23:46 | modify | 367 | 0.01 | 1.00420 | 1.00869 | 1.00319 | ||
| 1101 | 2013.05.24 00:59 | close | 367 | 0.01 | 1.00368 | 1.00869 | 1.00319 | 0.38 | 338.70 |
| 1102 | 2013.05.28 23:34 | buy | 368 | 0.01 | 1.00079 | 0.00000 | 0.00000 | ||
| 1103 | 2013.05.28 23:34 | modify | 368 | 0.01 | 1.00079 | 0.99633 | 1.00183 | ||
| 1104 | 2013.05.29 02:10 | s/l | 368 | 0.01 | 0.99641 | 0.99633 | 1.00183 | -3.33 | 335.37 |
| 1105 | 2013.06.04 00:27 | sell | 369 | 0.01 | 1.00378 | 0.00000 | 0.00000 | ||
| 1106 | 2013.06.04 00:27 | modify | 369 | 0.01 | 1.00378 | 1.00833 | 1.00283 | ||
| 1107 | 2013.06.04 02:00 | close | 369 | 0.01 | 1.00361 | 1.00833 | 1.00283 | 0.12 | 335.49 |
| 1108 | 2013.06.06 23:36 | sell | 370 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
| 1109 | 2013.06.06 23:36 | modify | 370 | 0.01 | 0.98699 | 0.99159 | 0.98609 | ||
| 1110 | 2013.06.06 23:53 | t/p | 370 | 0.01 | 0.98614 | 0.99159 | 0.98609 | 0.64 | 336.13 |
| 1111 | 2013.06.07 23:10 | buy | 371 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
| 1112 | 2013.06.07 23:10 | modify | 371 | 0.01 | 0.96866 | 0.96420 | 0.96970 | ||
| 1113 | 2013.06.10 00:00 | s/l | 371 | 0.01 | 0.96415 | 0.96420 | 0.96970 | -3.42 | 332.72 |
| 1114 | 2013.06.13 23:02 | sell | 372 | 0.01 | 0.98001 | 0.00000 | 0.00000 | ||
| 1115 | 2013.06.13 23:02 | modify | 372 | 0.01 | 0.98001 | 0.98450 | 0.97900 | ||
| 1116 | 2013.06.14 00:23 | t/p | 372 | 0.01 | 0.97902 | 0.98450 | 0.97900 | 0.74 | 333.45 |
| 1117 | 2013.06.14 23:25 | buy | 373 | 0.01 | 0.97489 | 0.00000 | 0.00000 | ||
| 1118 | 2013.06.14 23:25 | modify | 373 | 0.01 | 0.97489 | 0.97014 | 0.97564 | ||
| 1119 | 2013.06.17 02:00 | close | 373 | 0.01 | 0.97344 | 0.97014 | 0.97564 | -1.13 | 332.32 |
| 1120 | 2013.06.17 23:11 | sell | 374 | 0.01 | 0.97453 | 0.00000 | 0.00000 | ||
| 1121 | 2013.06.17 23:11 | modify | 374 | 0.01 | 0.97453 | 0.97894 | 0.97344 | ||
| 1122 | 2013.06.17 23:52 | close | 374 | 0.01 | 0.97359 | 0.97894 | 0.97344 | 0.70 | 333.02 |
| 1123 | 2013.06.24 23:00 | buy | 375 | 0.01 | 0.97168 | 0.00000 | 0.00000 | ||
| 1124 | 2013.06.24 23:00 | modify | 375 | 0.01 | 0.97168 | 0.96707 | 0.97257 | ||
| 1125 | 2013.06.25 00:26 | t/p | 375 | 0.01 | 0.97254 | 0.96707 | 0.97257 | 0.60 | 333.63 |
| 1126 | 2013.06.25 23:16 | buy | 376 | 0.01 | 0.97334 | 0.00000 | 0.00000 | ||
| 1127 | 2013.06.25 23:16 | modify | 376 | 0.01 | 0.97334 | 0.96883 | 0.97433 | ||
| 1128 | 2013.06.26 01:33 | close | 376 | 0.01 | 0.97346 | 0.96883 | 0.97433 | 0.05 | 333.68 |
| 1129 | 2013.06.27 23:25 | sell | 377 | 0.01 | 0.97263 | 0.00000 | 0.00000 | ||
| 1130 | 2013.06.27 23:25 | modify | 377 | 0.01 | 0.97263 | 0.97718 | 0.97168 | ||
| 1131 | 2013.06.27 23:49 | close | 377 | 0.01 | 0.97211 | 0.97718 | 0.97168 | 0.39 | 334.07 |
| 1132 | 2013.07.02 23:14 | sell | 378 | 0.01 | 0.96453 | 0.00000 | 0.00000 | ||
| 1133 | 2013.07.02 23:14 | modify | 378 | 0.01 | 0.96453 | 0.96912 | 0.96362 | ||
| 1134 | 2013.07.03 00:26 | close | 378 | 0.01 | 0.96436 | 0.96912 | 0.96362 | 0.11 | 334.18 |
| 1135 | 2013.07.05 23:00 | buy | 379 | 0.01 | 0.95750 | 0.00000 | 0.00000 | ||
| 1136 | 2013.07.05 23:01 | modify | 379 | 0.01 | 0.95750 | 0.95300 | 0.95850 | ||
| 1137 | 2013.07.05 23:55 | t/p | 379 | 0.01 | 0.95853 | 0.95300 | 0.95850 | 0.77 | 334.95 |
| 1138 | 2013.07.09 23:25 | buy | 380 | 0.01 | 0.96690 | 0.00000 | 0.00000 | ||
| 1139 | 2013.07.09 23:25 | modify | 380 | 0.01 | 0.96690 | 0.96230 | 0.96780 | ||
| 1140 | 2013.07.10 03:16 | close | 380 | 0.01 | 0.96560 | 0.96230 | 0.96780 | -1.02 | 333.93 |
| 1141 | 2013.07.11 00:32 | sell | 381 | 0.01 | 0.96045 | 0.00000 | 0.00000 | ||
| 1142 | 2013.07.11 00:33 | modify | 381 | 0.01 | 0.96045 | 0.96501 | 0.95951 | ||
| 1143 | 2013.07.11 01:34 | close | 381 | 0.01 | 0.96488 | 0.96501 | 0.95951 | -3.32 | 330.61 |
| 1144 | 2013.07.11 23:12 | sell | 382 | 0.01 | 0.95401 | 0.00000 | 0.00000 | ||
| 1145 | 2013.07.11 23:12 | modify | 382 | 0.01 | 0.95401 | 0.95853 | 0.95303 | ||
| 1146 | 2013.07.11 23:44 | t/p | 382 | 0.01 | 0.95308 | 0.95853 | 0.95303 | 0.69 | 331.30 |
| 1147 | 2013.07.12 23:50 | buy | 383 | 0.01 | 0.94081 | 0.00000 | 0.00000 | ||
| 1148 | 2013.07.12 23:50 | modify | 383 | 0.01 | 0.94081 | 0.93633 | 0.94183 | ||
| 1149 | 2013.07.15 00:00 | t/p | 383 | 0.01 | 0.94184 | 0.93633 | 0.94183 | 0.74 | 332.04 |
| 1150 | 2013.07.16 23:01 | sell | 384 | 0.01 | 0.95936 | 0.00000 | 0.00000 | ||
| 1151 | 2013.07.16 23:01 | modify | 384 | 0.01 | 0.95936 | 0.96391 | 0.95841 | ||
| 1152 | 2013.07.17 00:25 | close | 384 | 0.01 | 0.95918 | 0.96391 | 0.95841 | 0.12 | 332.16 |
| 1153 | 2013.07.18 00:59 | buy | 385 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 1154 | 2013.07.18 00:59 | modify | 385 | 0.01 | 0.96094 | 0.95638 | 0.96188 | ||
| 1155 | 2013.07.18 02:51 | close | 385 | 0.01 | 0.96134 | 0.95638 | 0.96188 | 0.30 | 332.46 |
| 1156 | 2013.07.18 23:39 | sell | 386 | 0.01 | 0.95201 | 0.00000 | 0.00000 | ||
| 1157 | 2013.07.18 23:39 | modify | 386 | 0.01 | 0.95201 | 0.95652 | 0.95102 | ||
| 1158 | 2013.07.18 23:53 | close | 386 | 0.01 | 0.95204 | 0.95652 | 0.95102 | -0.03 | 332.43 |
| 1159 | 2013.07.19 23:40 | buy | 387 | 0.01 | 0.95256 | 0.00000 | 0.00000 | ||
| 1160 | 2013.07.19 23:40 | modify | 387 | 0.01 | 0.95256 | 0.94815 | 0.95365 | ||
| 1161 | 2013.07.22 02:36 | close | 387 | 0.01 | 0.95303 | 0.94815 | 0.95365 | 0.32 | 332.75 |
| 1162 | 2013.07.22 23:18 | sell | 388 | 0.01 | 0.95650 | 0.00000 | 0.00000 | ||
| 1163 | 2013.07.22 23:18 | modify | 388 | 0.01 | 0.95650 | 0.96104 | 0.95554 | ||
| 1164 | 2013.07.22 23:52 | close | 388 | 0.01 | 0.95617 | 0.96104 | 0.95554 | 0.24 | 332.99 |
| 1165 | 2013.07.23 23:04 | sell | 389 | 0.01 | 0.95605 | 0.00000 | 0.00000 | ||
| 1166 | 2013.07.23 23:04 | modify | 389 | 0.01 | 0.95605 | 0.96060 | 0.95510 | ||
| 1167 | 2013.07.24 01:06 | close | 389 | 0.01 | 0.95560 | 0.96060 | 0.95510 | 0.33 | 333.32 |
| 1168 | 2013.07.25 23:00 | sell | 390 | 0.01 | 0.95039 | 0.00000 | 0.00000 | ||
| 1169 | 2013.07.25 23:00 | modify | 390 | 0.01 | 0.95039 | 0.95496 | 0.94946 | ||
| 1170 | 2013.07.26 02:39 | close | 390 | 0.01 | 0.95004 | 0.95496 | 0.94946 | 0.26 | 333.57 |
| 1171 | 2013.07.26 23:30 | buy | 391 | 0.01 | 0.95126 | 0.00000 | 0.00000 | ||
| 1172 | 2013.07.26 23:30 | modify | 391 | 0.01 | 0.95126 | 0.94674 | 0.95224 | ||
| 1173 | 2013.07.26 23:53 | t/p | 391 | 0.01 | 0.95216 | 0.94674 | 0.95224 | 0.67 | 334.24 |
| 1174 | 2013.07.29 23:02 | buy | 392 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
| 1175 | 2013.07.29 23:02 | modify | 392 | 0.01 | 0.94345 | 0.93905 | 0.94455 | ||
| 1176 | 2013.07.29 23:16 | close | 392 | 0.01 | 0.94440 | 0.93905 | 0.94455 | 0.71 | 334.95 |
| 1177 | 2013.07.29 23:46 | sell | 393 | 0.01 | 0.94484 | 0.00000 | 0.00000 | ||
| 1178 | 2013.07.29 23:46 | modify | 393 | 0.01 | 0.94484 | 0.94924 | 0.94374 | ||
| 1179 | 2013.07.30 01:25 | close | 393 | 0.01 | 0.94423 | 0.94924 | 0.94374 | 0.45 | 335.40 |
| 1180 | 2013.08.01 00:25 | buy | 394 | 0.01 | 0.92276 | 0.00000 | 0.00000 | ||
| 1181 | 2013.08.01 00:25 | modify | 394 | 0.01 | 0.92276 | 0.91832 | 0.92382 | ||
| 1182 | 2013.08.01 00:43 | s/l | 394 | 0.01 | 0.91823 | 0.91832 | 0.92382 | -3.39 | 332.01 |
| 1183 | 2013.08.02 00:57 | sell | 395 | 0.01 | 0.92500 | 0.00000 | 0.00000 | ||
| 1184 | 2013.08.02 00:57 | modify | 395 | 0.01 | 0.92500 | 0.92948 | 0.92398 | ||
| 1185 | 2013.08.02 03:16 | close | 395 | 0.01 | 0.92455 | 0.92948 | 0.92398 | 0.34 | 332.35 |
| 1186 | 2013.08.02 23:02 | buy | 396 | 0.01 | 0.92423 | 0.00000 | 0.00000 | ||
| 1187 | 2013.08.02 23:02 | modify | 396 | 0.01 | 0.92423 | 0.91988 | 0.92538 | ||
| 1188 | 2013.08.02 23:25 | close | 396 | 0.01 | 0.92519 | 0.91988 | 0.92538 | 0.72 | 333.07 |
| 1189 | 2013.08.05 23:00 | sell | 397 | 0.01 | 0.92526 | 0.00000 | 0.00000 | ||
| 1190 | 2013.08.05 23:00 | modify | 397 | 0.01 | 0.92526 | 0.92985 | 0.92435 | ||
| 1191 | 2013.08.06 01:02 | close | 397 | 0.01 | 0.92512 | 0.92985 | 0.92435 | 0.10 | 333.17 |
| 1192 | 2013.08.07 00:59 | buy | 398 | 0.01 | 0.93198 | 0.00000 | 0.00000 | ||
| 1193 | 2013.08.07 00:59 | modify | 398 | 0.01 | 0.93198 | 0.92738 | 0.93288 | ||
| 1194 | 2013.08.07 01:36 | close | 398 | 0.01 | 0.93212 | 0.92738 | 0.93288 | 0.10 | 333.27 |
| 1195 | 2013.08.08 23:00 | buy | 399 | 0.01 | 0.94059 | 0.00000 | 0.00000 | ||
| 1196 | 2013.08.08 23:00 | modify | 399 | 0.01 | 0.94059 | 0.93609 | 0.94159 | ||
| 1197 | 2013.08.09 01:16 | close | 399 | 0.01 | 0.94045 | 0.93609 | 0.94159 | -0.15 | 333.12 |
| 1198 | 2013.08.12 23:00 | buy | 400 | 0.01 | 0.94199 | 0.00000 | 0.00000 | ||
| 1199 | 2013.08.12 23:00 | modify | 400 | 0.01 | 0.94199 | 0.93755 | 0.94305 | ||
| 1200 | 2013.08.12 23:51 | close | 400 | 0.01 | 0.94260 | 0.93755 | 0.94305 | 0.46 | 333.58 |
| 1201 | 2013.08.13 23:04 | sell | 401 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
| 1202 | 2013.08.13 23:04 | modify | 401 | 0.01 | 0.94246 | 0.94685 | 0.94135 | ||
| 1203 | 2013.08.14 00:28 | close | 401 | 0.01 | 0.94202 | 0.94685 | 0.94135 | 0.32 | 333.89 |
| 1204 | 2013.08.16 23:24 | buy | 402 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
| 1205 | 2013.08.16 23:24 | modify | 402 | 0.01 | 0.94925 | 0.94463 | 0.95013 | ||
| 1206 | 2013.08.16 23:49 | close | 402 | 0.01 | 0.94982 | 0.94463 | 0.95013 | 0.43 | 334.32 |
| 1207 | 2013.08.19 23:00 | buy | 403 | 0.01 | 0.94269 | 0.00000 | 0.00000 | ||
| 1208 | 2013.08.19 23:00 | modify | 403 | 0.01 | 0.94269 | 0.93818 | 0.94368 | ||
| 1209 | 2013.08.20 00:57 | close | 403 | 0.01 | 0.94349 | 0.93818 | 0.94368 | 0.56 | 334.89 |
| 1210 | 2013.08.20 23:01 | buy | 404 | 0.01 | 0.94346 | 0.00000 | 0.00000 | ||
| 1211 | 2013.08.20 23:01 | modify | 404 | 0.01 | 0.94346 | 0.93903 | 0.94453 | ||
| 1212 | 2013.08.21 04:51 | s/l | 404 | 0.01 | 0.93903 | 0.93903 | 0.94453 | -3.37 | 331.52 |
| 1213 | 2013.08.23 23:08 | buy | 405 | 0.01 | 0.94843 | 0.00000 | 0.00000 | ||
| 1214 | 2013.08.23 23:08 | modify | 405 | 0.01 | 0.94843 | 0.94399 | 0.94949 | ||
| 1215 | 2013.08.26 00:02 | t/p | 405 | 0.01 | 0.94948 | 0.94399 | 0.94949 | 0.75 | 332.27 |
| 1216 | 2013.08.26 00:46 | sell | 406 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
| 1217 | 2013.08.26 00:53 | modify | 406 | 0.01 | 0.94961 | 0.95342 | 0.94792 | ||
| 1218 | 2013.08.26 02:06 | close | 406 | 0.01 | 0.94860 | 0.95342 | 0.94792 | 0.76 | 333.03 |
| 1219 | 2013.08.26 23:02 | buy | 407 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
| 1220 | 2013.08.26 23:02 | modify | 407 | 0.01 | 0.94762 | 0.94321 | 0.94871 | ||
| 1221 | 2013.08.27 00:12 | t/p | 407 | 0.01 | 0.94863 | 0.94321 | 0.94871 | 0.72 | 333.76 |
| 1222 | 2013.08.29 23:04 | sell | 408 | 0.01 | 0.94100 | 0.00000 | 0.00000 | ||
| 1223 | 2013.08.29 23:04 | modify | 408 | 0.01 | 0.94100 | 0.94541 | 0.93991 | ||
| 1224 | 2013.08.29 23:50 | close | 408 | 0.01 | 0.94067 | 0.94541 | 0.93991 | 0.24 | 334.00 |
| 1225 | 2013.08.30 00:27 | buy | 409 | 0.01 | 0.93913 | 0.00000 | 0.00000 | ||
| 1226 | 2013.08.30 00:27 | modify | 409 | 0.01 | 0.93913 | 0.93478 | 0.94028 | ||
| 1227 | 2013.08.30 01:11 | close | 409 | 0.01 | 0.94019 | 0.93478 | 0.94028 | 0.79 | 334.79 |
| 1228 | 2013.09.03 00:24 | sell | 410 | 0.01 | 0.94828 | 0.00000 | 0.00000 | ||
| 1229 | 2013.09.03 00:24 | modify | 410 | 0.01 | 0.94828 | 0.95286 | 0.94736 | ||
| 1230 | 2013.09.03 04:30 | close | 410 | 0.01 | 0.94964 | 0.95286 | 0.94736 | -1.02 | 333.77 |
| 1231 | 2013.09.03 23:03 | buy | 411 | 0.01 | 0.95337 | 0.00000 | 0.00000 | ||
| 1232 | 2013.09.03 23:03 | modify | 411 | 0.01 | 0.95337 | 0.94892 | 0.95442 | ||
| 1233 | 2013.09.03 23:21 | close | 411 | 0.01 | 0.95381 | 0.94892 | 0.95442 | 0.33 | 334.10 |
| 1234 | 2013.09.03 23:52 | sell | 412 | 0.01 | 0.95408 | 0.00000 | 0.00000 | ||
| 1235 | 2013.09.03 23:52 | modify | 412 | 0.01 | 0.95408 | 0.95861 | 0.95311 | ||
| 1236 | 2013.09.04 02:44 | close | 412 | 0.01 | 0.95424 | 0.95861 | 0.95311 | -0.13 | 333.96 |
| 1237 | 2013.09.05 00:57 | buy | 413 | 0.01 | 0.96162 | 0.00000 | 0.00000 | ||
| 1238 | 2013.09.05 00:57 | modify | 413 | 0.01 | 0.96162 | 0.95725 | 0.96275 | ||
| 1239 | 2013.09.05 02:18 | close | 413 | 0.01 | 0.96226 | 0.95725 | 0.96275 | 0.48 | 334.44 |
| 1240 | 2013.09.09 23:01 | sell | 414 | 0.01 | 0.95814 | 0.00000 | 0.00000 | ||
| 1241 | 2013.09.09 23:01 | modify | 414 | 0.01 | 0.95814 | 0.96262 | 0.95712 | ||
| 1242 | 2013.09.09 23:44 | close | 414 | 0.01 | 0.95749 | 0.96262 | 0.95712 | 0.49 | 334.93 |
| 1243 | 2013.09.10 23:01 | sell | 415 | 0.01 | 0.96376 | 0.00000 | 0.00000 | ||
| 1244 | 2013.09.10 23:01 | modify | 415 | 0.01 | 0.96376 | 0.96830 | 0.96280 | ||
| 1245 | 2013.09.11 00:47 | close | 415 | 0.01 | 0.96387 | 0.96830 | 0.96280 | -0.09 | 334.84 |
| 1246 | 2013.09.12 23:08 | sell | 416 | 0.01 | 0.95704 | 0.00000 | 0.00000 | ||
| 1247 | 2013.09.12 23:08 | modify | 416 | 0.01 | 0.95704 | 0.96158 | 0.95608 | ||
| 1248 | 2013.09.13 02:54 | close | 416 | 0.01 | 0.95627 | 0.96158 | 0.95608 | 0.57 | 335.40 |
| 1249 | 2013.09.13 23:10 | sell | 417 | 0.01 | 0.95722 | 0.00000 | 0.00000 | ||
| 1250 | 2013.09.13 23:10 | modify | 417 | 0.01 | 0.95722 | 0.96167 | 0.95617 | ||
| 1251 | 2013.09.13 23:32 | close | 417 | 0.01 | 0.95653 | 0.96167 | 0.95617 | 0.52 | 335.92 |
| 1252 | 2013.09.16 00:33 | sell | 418 | 0.01 | 0.96252 | 0.00000 | 0.00000 | ||
| 1253 | 2013.09.16 00:33 | modify | 418 | 0.01 | 0.96252 | 0.96738 | 0.96188 | ||
| 1254 | 2013.09.16 00:40 | s/l | 418 | 0.01 | 0.96744 | 0.96738 | 0.96188 | -3.69 | 332.23 |
| 1255 | 2013.09.19 23:11 | sell | 419 | 0.01 | 0.96964 | 0.00000 | 0.00000 | ||
| 1256 | 2013.09.19 23:11 | modify | 419 | 0.01 | 0.96964 | 0.97408 | 0.96858 | ||
| 1257 | 2013.09.20 00:41 | close | 419 | 0.01 | 0.96895 | 0.97408 | 0.96858 | 0.51 | 332.74 |
| 1258 | 2013.09.23 23:44 | buy | 420 | 0.01 | 0.97064 | 0.00000 | 0.00000 | ||
| 1259 | 2013.09.23 23:44 | modify | 420 | 0.01 | 0.97064 | 0.96615 | 0.97165 | ||
| 1260 | 2013.09.24 02:46 | close | 420 | 0.01 | 0.96906 | 0.96615 | 0.97165 | -1.22 | 331.52 |
| 1261 | 2013.10.01 00:27 | sell | 421 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 1262 | 2013.10.01 00:27 | modify | 421 | 0.01 | 0.96178 | 0.96625 | 0.96075 | ||
| 1263 | 2013.10.01 03:50 | close | 421 | 0.01 | 0.96133 | 0.96625 | 0.96075 | 0.33 | 331.85 |
| 1264 | 2013.10.01 23:00 | sell | 422 | 0.01 | 0.97062 | 0.00000 | 0.00000 | ||
| 1265 | 2013.10.01 23:00 | modify | 422 | 0.01 | 0.97062 | 0.97516 | 0.96966 | ||
| 1266 | 2013.10.02 01:29 | close | 422 | 0.01 | 0.97015 | 0.97516 | 0.96966 | 0.34 | 332.19 |
| 1267 | 2013.10.07 23:09 | buy | 423 | 0.01 | 0.97242 | 0.00000 | 0.00000 | ||
| 1268 | 2013.10.07 23:09 | modify | 423 | 0.01 | 0.97242 | 0.96787 | 0.97337 | ||
| 1269 | 2013.10.08 01:19 | close | 423 | 0.01 | 0.97238 | 0.96787 | 0.97337 | -0.07 | 332.12 |
| 1270 | 2013.10.10 23:07 | sell | 424 | 0.01 | 0.98409 | 0.00000 | 0.00000 | ||
| 1271 | 2013.10.10 23:07 | modify | 424 | 0.01 | 0.98409 | 0.98851 | 0.98301 | ||
| 1272 | 2013.10.10 23:35 | close | 424 | 0.01 | 0.98311 | 0.98851 | 0.98301 | 0.73 | 332.85 |
| 1273 | 2013.10.10 23:36 | buy | 425 | 0.01 | 0.98286 | 0.00000 | 0.00000 | ||
| 1274 | 2013.10.10 23:36 | modify | 425 | 0.01 | 0.98286 | 0.97837 | 0.98387 | ||
| 1275 | 2013.10.11 00:59 | close | 425 | 0.01 | 0.98372 | 0.97837 | 0.98387 | 0.61 | 333.47 |
| 1276 | 2013.10.14 23:22 | buy | 426 | 0.01 | 0.98212 | 0.00000 | 0.00000 | ||
| 1277 | 2013.10.14 23:22 | modify | 426 | 0.01 | 0.98212 | 0.97771 | 0.98321 | ||
| 1278 | 2013.10.15 01:29 | close | 426 | 0.01 | 0.98269 | 0.97771 | 0.98321 | 0.39 | 333.86 |
| 1279 | 2013.10.18 23:01 | sell | 427 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 1280 | 2013.10.18 23:01 | modify | 427 | 0.01 | 0.99577 | 1.00021 | 0.99471 | ||
| 1281 | 2013.10.21 00:08 | t/p | 427 | 0.01 | 0.99464 | 1.00021 | 0.99471 | 0.83 | 334.68 |
| 1282 | 2013.10.22 23:19 | sell | 428 | 0.01 | 0.99899 | 0.00000 | 0.00000 | ||
| 1283 | 2013.10.22 23:19 | modify | 428 | 0.01 | 0.99899 | 1.00347 | 0.99797 | ||
| 1284 | 2013.10.23 00:31 | close | 428 | 0.01 | 0.99892 | 1.00347 | 0.99797 | 0.05 | 334.73 |
| 1285 | 2013.10.24 00:59 | buy | 429 | 0.01 | 0.99851 | 0.00000 | 0.00000 | ||
| 1286 | 2013.10.24 00:59 | modify | 429 | 0.01 | 0.99851 | 0.99391 | 0.99941 | ||
| 1287 | 2013.10.24 01:48 | close | 429 | 0.01 | 0.99947 | 0.99391 | 0.99941 | 0.72 | 335.45 |
| 1288 | 2013.10.25 23:36 | buy | 430 | 0.01 | 1.00136 | 0.00000 | 0.00000 | ||
| 1289 | 2013.10.25 23:36 | modify | 430 | 0.01 | 1.00136 | 0.99687 | 1.00237 | ||
| 1290 | 2013.10.28 01:40 | close | 430 | 0.01 | 1.00164 | 0.99687 | 1.00237 | 0.17 | 335.62 |
| 1291 | 2013.10.29 00:30 | buy | 431 | 0.01 | 0.99949 | 0.00000 | 0.00000 | ||
| 1292 | 2013.10.29 00:30 | modify | 431 | 0.01 | 0.99949 | 0.99485 | 1.00035 | ||
| 1293 | 2013.10.29 02:35 | close | 431 | 0.01 | 0.99479 | 0.99485 | 1.00035 | -3.53 | 332.09 |
| 1294 | 2013.10.29 23:24 | sell | 432 | 0.01 | 0.99259 | 0.00000 | 0.00000 | ||
| 1295 | 2013.10.29 23:24 | modify | 432 | 0.01 | 0.99259 | 0.99714 | 0.99164 | ||
| 1296 | 2013.10.30 01:53 | close | 432 | 0.01 | 0.99237 | 0.99714 | 0.99164 | 0.16 | 332.25 |
| 1297 | 2013.10.31 00:13 | buy | 433 | 0.01 | 0.99280 | 0.00000 | 0.00000 | ||
| 1298 | 2013.10.31 00:13 | modify | 433 | 0.01 | 0.99280 | 0.98834 | 0.99384 | ||
| 1299 | 2013.10.31 02:30 | close | 433 | 0.01 | 0.99297 | 0.98834 | 0.99384 | 0.13 | 332.38 |
| 1300 | 2013.11.01 00:29 | buy | 434 | 0.01 | 0.98563 | 0.00000 | 0.00000 | ||
| 1301 | 2013.11.01 00:29 | modify | 434 | 0.01 | 0.98563 | 0.98103 | 0.98653 | ||
| 1302 | 2013.11.01 00:47 | t/p | 434 | 0.01 | 0.98646 | 0.98103 | 0.98653 | 0.63 | 333.01 |
| 1303 | 2013.11.04 00:25 | sell | 435 | 0.01 | 0.98463 | 0.00000 | 0.00000 | ||
| 1304 | 2013.11.04 00:25 | modify | 435 | 0.01 | 0.98463 | 0.98926 | 0.98376 | ||
| 1305 | 2013.11.04 05:02 | close | 435 | 0.01 | 0.98775 | 0.98926 | 0.98376 | -2.34 | 330.67 |
| 1306 | 2013.11.04 23:42 | sell | 436 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 1307 | 2013.11.04 23:42 | modify | 436 | 0.01 | 0.99137 | 0.99590 | 0.99040 | ||
| 1308 | 2013.11.05 00:11 | close | 436 | 0.01 | 0.99092 | 0.99590 | 0.99040 | 0.33 | 331.00 |
| 1309 | 2013.11.05 23:21 | sell | 437 | 0.01 | 0.99347 | 0.00000 | 0.00000 | ||
| 1310 | 2013.11.05 23:21 | modify | 437 | 0.01 | 0.99347 | 0.99806 | 0.99256 | ||
| 1311 | 2013.11.06 00:32 | close | 437 | 0.01 | 0.99333 | 0.99806 | 0.99256 | 0.09 | 331.08 |
| 1312 | 2013.11.07 00:37 | buy | 438 | 0.01 | 0.99213 | 0.00000 | 0.00000 | ||
| 1313 | 2013.11.07 00:37 | modify | 438 | 0.01 | 0.99213 | 0.98762 | 0.99312 | ||
| 1314 | 2013.11.07 01:52 | close | 438 | 0.01 | 0.99276 | 0.98762 | 0.99312 | 0.47 | 331.55 |
| 1315 | 2013.11.07 23:15 | sell | 439 | 0.01 | 0.98885 | 0.00000 | 0.00000 | ||
| 1316 | 2013.11.07 23:15 | modify | 439 | 0.01 | 0.98885 | 0.99326 | 0.98776 | ||
| 1317 | 2013.11.08 01:21 | close | 439 | 0.01 | 0.98842 | 0.99326 | 0.98776 | 0.31 | 331.86 |
| 1318 | 2013.11.08 23:09 | buy | 440 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
| 1319 | 2013.11.08 23:09 | modify | 440 | 0.01 | 0.98275 | 0.97823 | 0.98373 | ||
| 1320 | 2013.11.11 00:00 | t/p | 440 | 0.01 | 0.98383 | 0.97823 | 0.98373 | 0.77 | 332.63 |
| 1321 | 2013.11.12 23:19 | sell | 441 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 1322 | 2013.11.12 23:19 | modify | 441 | 0.01 | 0.97592 | 0.98042 | 0.97492 | ||
| 1323 | 2013.11.13 01:03 | close | 441 | 0.01 | 0.97563 | 0.98042 | 0.97492 | 0.21 | 332.84 |
| 1324 | 2013.11.14 23:00 | buy | 442 | 0.01 | 0.97597 | 0.00000 | 0.00000 | ||
| 1325 | 2013.11.14 23:00 | modify | 442 | 0.01 | 0.97597 | 0.97151 | 0.97701 | ||
| 1326 | 2013.11.15 02:15 | close | 442 | 0.01 | 0.97486 | 0.97151 | 0.97701 | -0.87 | 331.97 |
| 1327 | 2013.11.21 23:43 | sell | 443 | 0.01 | 0.97107 | 0.00000 | 0.00000 | ||
| 1328 | 2013.11.21 23:43 | modify | 443 | 0.01 | 0.97107 | 0.97558 | 0.97008 | ||
| 1329 | 2013.11.22 00:31 | close | 443 | 0.01 | 0.97085 | 0.97558 | 0.97008 | 0.16 | 332.12 |
| 1330 | 2013.11.22 23:10 | buy | 444 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
| 1331 | 2013.11.22 23:10 | modify | 444 | 0.01 | 0.96488 | 0.96028 | 0.96578 | ||
| 1332 | 2013.11.25 01:03 | close | 444 | 0.01 | 0.96510 | 0.96028 | 0.96578 | 0.12 | 332.25 |
| 1333 | 2013.11.25 23:29 | buy | 445 | 0.01 | 0.96657 | 0.00000 | 0.00000 | ||
| 1334 | 2013.11.25 23:29 | modify | 445 | 0.01 | 0.96657 | 0.96200 | 0.96750 | ||
| 1335 | 2013.11.26 00:47 | close | 445 | 0.01 | 0.96678 | 0.96200 | 0.96750 | 0.12 | 332.37 |
| 1336 | 2013.11.26 00:52 | sell | 446 | 0.01 | 0.96720 | 0.00000 | 0.00000 | ||
| 1337 | 2013.11.26 00:52 | modify | 446 | 0.01 | 0.96720 | 0.97150 | 0.96600 | ||
| 1338 | 2013.11.26 04:19 | close | 446 | 0.01 | 0.96756 | 0.97150 | 0.96600 | -0.27 | 332.10 |
| 1339 | 2013.11.26 23:00 | buy | 447 | 0.01 | 0.96142 | 0.00000 | 0.00000 | ||
| 1340 | 2013.11.26 23:00 | modify | 447 | 0.01 | 0.96142 | 0.95693 | 0.96243 | ||
| 1341 | 2013.11.27 02:43 | close | 447 | 0.01 | 0.96236 | 0.95693 | 0.96243 | 0.66 | 332.76 |
| 1342 | 2013.11.29 23:04 | sell | 448 | 0.01 | 0.96738 | 0.00000 | 0.00000 | ||
| 1343 | 2013.11.29 23:04 | modify | 448 | 0.01 | 0.96738 | 0.97174 | 0.96624 | ||
| 1344 | 2013.12.02 03:45 | s/l | 448 | 0.01 | 0.97170 | 0.97174 | 0.96624 | -3.24 | 329.52 |
| 1345 | 2013.12.05 00:12 | buy | 449 | 0.01 | 0.96411 | 0.00000 | 0.00000 | ||
| 1346 | 2013.12.05 00:13 | modify | 449 | 0.01 | 0.96411 | 0.95964 | 0.96514 | ||
| 1347 | 2013.12.05 02:03 | close | 449 | 0.01 | 0.96480 | 0.95964 | 0.96514 | 0.52 | 330.04 |
| 1348 | 2013.12.06 00:46 | sell | 450 | 0.01 | 0.96596 | 0.00000 | 0.00000 | ||
| 1349 | 2013.12.06 00:46 | modify | 450 | 0.01 | 0.96596 | 0.97043 | 0.96493 | ||
| 1350 | 2013.12.06 01:34 | close | 450 | 0.01 | 0.96520 | 0.97043 | 0.96493 | 0.57 | 330.61 |
| 1351 | 2013.12.06 23:41 | buy | 451 | 0.01 | 0.96905 | 0.00000 | 0.00000 | ||
| 1352 | 2013.12.06 23:41 | modify | 451 | 0.01 | 0.96905 | 0.96450 | 0.97000 | ||
| 1353 | 2013.12.09 00:00 | t/p | 451 | 0.01 | 0.96994 | 0.96450 | 0.97000 | 0.63 | 331.24 |
| 1354 | 2013.12.09 00:41 | sell | 452 | 0.01 | 0.97109 | 0.00000 | 0.00000 | ||
| 1355 | 2013.12.09 00:41 | modify | 452 | 0.01 | 0.97109 | 0.97549 | 0.96999 | ||
| 1356 | 2013.12.09 02:06 | close | 452 | 0.01 | 0.97010 | 0.97549 | 0.96999 | 0.74 | 331.98 |
| 1357 | 2013.12.09 23:22 | buy | 453 | 0.01 | 0.96832 | 0.00000 | 0.00000 | ||
| 1358 | 2013.12.09 23:22 | modify | 453 | 0.01 | 0.96832 | 0.96390 | 0.96940 | ||
| 1359 | 2013.12.10 03:14 | close | 453 | 0.01 | 0.96760 | 0.96390 | 0.96940 | -0.58 | 331.41 |
| 1360 | 2013.12.10 23:36 | buy | 454 | 0.01 | 0.97076 | 0.00000 | 0.00000 | ||
| 1361 | 2013.12.10 23:37 | modify | 454 | 0.01 | 0.97076 | 0.96628 | 0.97178 | ||
| 1362 | 2013.12.11 02:20 | close | 454 | 0.01 | 0.97011 | 0.96628 | 0.97178 | -0.52 | 330.89 |
| 1363 | 2013.12.12 00:12 | buy | 455 | 0.01 | 0.95765 | 0.00000 | 0.00000 | ||
| 1364 | 2013.12.12 00:12 | modify | 455 | 0.01 | 0.95765 | 0.95343 | 0.95893 | ||
| 1365 | 2013.12.12 02:24 | close | 455 | 0.01 | 0.95867 | 0.95343 | 0.95893 | 0.76 | 331.65 |
| 1366 | 2013.12.13 00:42 | buy | 456 | 0.01 | 0.95028 | 0.00000 | 0.00000 | ||
| 1367 | 2013.12.13 00:42 | modify | 456 | 0.01 | 0.95028 | 0.94573 | 0.95123 | ||
| 1368 | 2013.12.13 02:32 | close | 456 | 0.01 | 0.95047 | 0.94573 | 0.95123 | 0.14 | 331.79 |
| 1369 | 2013.12.13 23:26 | buy | 457 | 0.01 | 0.94827 | 0.00000 | 0.00000 | ||
| 1370 | 2013.12.13 23:26 | modify | 457 | 0.01 | 0.94827 | 0.94388 | 0.94938 | ||
| 1371 | 2013.12.16 00:14 | close | 457 | 0.01 | 0.94923 | 0.94388 | 0.94938 | 0.68 | 332.47 |
| 1372 | 2013.12.16 00:58 | buy | 458 | 0.01 | 0.94801 | 0.00000 | 0.00000 | ||
| 1373 | 2013.12.16 00:58 | modify | 458 | 0.01 | 0.94801 | 0.94348 | 0.94898 | ||
| 1374 | 2013.12.16 05:55 | close | 458 | 0.01 | 0.94746 | 0.94348 | 0.94898 | -0.41 | 332.06 |
| 1375 | 2013.12.17 23:21 | sell | 459 | 0.01 | 0.94485 | 0.00000 | 0.00000 | ||
| 1376 | 2013.12.17 23:21 | modify | 459 | 0.01 | 0.94485 | 0.94940 | 0.94390 | ||
| 1377 | 2013.12.18 00:11 | close | 459 | 0.01 | 0.94439 | 0.94940 | 0.94390 | 0.33 | 332.39 |
| 1378 | 2013.12.18 00:35 | buy | 460 | 0.01 | 0.94325 | 0.00000 | 0.00000 | ||
| 1379 | 2013.12.18 00:35 | modify | 460 | 0.01 | 0.94325 | 0.93880 | 0.94430 | ||
| 1380 | 2013.12.18 00:43 | t/p | 460 | 0.01 | 0.94426 | 0.93880 | 0.94430 | 0.75 | 333.14 |
| 1381 | 2013.12.19 23:50 | sell | 461 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 1382 | 2013.12.19 23:50 | modify | 461 | 0.01 | 0.94548 | 0.94990 | 0.94440 | ||
| 1383 | 2013.12.20 00:59 | close | 461 | 0.01 | 0.94471 | 0.94990 | 0.94440 | 0.57 | 333.70 |
| 1384 | 2013.12.20 23:28 | buy | 462 | 0.01 | 0.94963 | 0.00000 | 0.00000 | ||
| 1385 | 2013.12.20 23:28 | modify | 462 | 0.01 | 0.94963 | 0.94513 | 0.95063 | ||
| 1386 | 2013.12.23 01:45 | close | 462 | 0.01 | 0.94967 | 0.94513 | 0.95063 | -0.01 | 333.70 |
| 1387 | 2013.12.26 23:00 | sell | 463 | 0.01 | 0.94704 | 0.00000 | 0.00000 | ||
| 1388 | 2013.12.26 23:00 | modify | 463 | 0.01 | 0.94704 | 0.95174 | 0.94624 | ||
| 1389 | 2013.12.27 00:54 | close | 463 | 0.01 | 0.94671 | 0.95174 | 0.94624 | 0.24 | 333.93 |
| 1390 | 2013.12.27 00:59 | buy | 464 | 0.01 | 0.94585 | 0.00000 | 0.00000 | ||
| 1391 | 2013.12.27 01:00 | modify | 464 | 0.01 | 0.94585 | 0.94118 | 0.94668 | ||
| 1392 | 2013.12.27 06:25 | close | 464 | 0.01 | 0.94537 | 0.94118 | 0.94668 | -0.36 | 333.57 |
| 1393 | 2013.12.27 23:00 | buy | 465 | 0.01 | 0.94904 | 0.00000 | 0.00000 | ||
| 1394 | 2013.12.27 23:00 | modify | 465 | 0.01 | 0.94904 | 0.94468 | 0.95018 | ||
| 1395 | 2013.12.27 23:24 | close | 465 | 0.01 | 0.94987 | 0.94468 | 0.95018 | 0.62 | 334.19 |
| 1396 | 2013.12.30 00:11 | buy | 466 | 0.01 | 0.94897 | 0.00000 | 0.00000 | ||
| 1397 | 2013.12.30 00:11 | modify | 466 | 0.01 | 0.94897 | 0.94439 | 0.94989 | ||
| 1398 | 2013.12.30 02:30 | close | 466 | 0.01 | 0.94858 | 0.94439 | 0.94989 | -0.29 | 333.90 |
| 1399 | 2013.12.31 23:13 | buy | 467 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 1400 | 2013.12.31 23:13 | modify | 467 | 0.01 | 0.94800 | 0.94352 | 0.94902 | ||
| 1401 | 2014.01.02 02:18 | close | 467 | 0.01 | 0.94691 | 0.94352 | 0.94902 | -0.96 | 332.95 |
| 1402 | 2014.01.03 23:00 | buy | 468 | 0.01 | 0.95116 | 0.00000 | 0.00000 | ||
| 1403 | 2014.01.03 23:00 | modify | 468 | 0.01 | 0.95116 | 0.94668 | 0.95218 | ||
| 1404 | 2014.01.06 00:01 | t/p | 468 | 0.01 | 0.95220 | 0.94668 | 0.95218 | 0.74 | 333.69 |
| 1405 | 2014.01.06 23:02 | sell | 469 | 0.01 | 0.95539 | 0.00000 | 0.00000 | ||
| 1406 | 2014.01.06 23:02 | modify | 469 | 0.01 | 0.95539 | 0.95991 | 0.95441 | ||
| 1407 | 2014.01.06 23:36 | close | 469 | 0.01 | 0.95495 | 0.95991 | 0.95441 | 0.33 | 334.02 |
| 1408 | 2014.01.07 00:44 | sell | 470 | 0.01 | 0.95563 | 0.00000 | 0.00000 | ||
| 1409 | 2014.01.07 00:44 | modify | 470 | 0.01 | 0.95563 | 0.96002 | 0.95452 | ||
| 1410 | 2014.01.07 02:25 | close | 470 | 0.01 | 0.95524 | 0.96002 | 0.95452 | 0.29 | 334.31 |
| 1411 | 2014.01.08 00:59 | buy | 471 | 0.01 | 0.95976 | 0.00000 | 0.00000 | ||
| 1412 | 2014.01.08 00:59 | modify | 471 | 0.01 | 0.95976 | 0.95537 | 0.96087 | ||
| 1413 | 2014.01.08 01:45 | close | 471 | 0.01 | 0.96068 | 0.95537 | 0.96087 | 0.69 | 335.00 |
| 1414 | 2014.01.09 00:28 | buy | 472 | 0.01 | 0.96223 | 0.00000 | 0.00000 | ||
| 1415 | 2014.01.09 00:28 | modify | 472 | 0.01 | 0.96223 | 0.95769 | 0.96319 | ||
| 1416 | 2014.01.09 02:30 | close | 472 | 0.01 | 0.96284 | 0.95769 | 0.96319 | 0.46 | 335.46 |
| 1417 | 2014.01.09 23:38 | buy | 473 | 0.01 | 0.96512 | 0.00000 | 0.00000 | ||
| 1418 | 2014.01.09 23:38 | modify | 473 | 0.01 | 0.96512 | 0.96063 | 0.96613 | ||
| 1419 | 2014.01.10 03:19 | close | 473 | 0.01 | 0.96473 | 0.96063 | 0.96613 | -0.33 | 335.13 |
| 1420 | 2014.01.10 23:04 | sell | 474 | 0.01 | 0.98090 | 0.00000 | 0.00000 | ||
| 1421 | 2014.01.10 23:04 | modify | 474 | 0.01 | 0.98090 | 0.98532 | 0.97982 | ||
| 1422 | 2014.01.13 07:54 | close | 474 | 0.01 | 0.98338 | 0.98532 | 0.97982 | -1.87 | 333.26 |
| 1423 | 2014.01.14 00:46 | sell | 475 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 1424 | 2014.01.14 00:46 | modify | 475 | 0.01 | 0.98414 | 0.98872 | 0.98322 | ||
| 1425 | 2014.01.14 02:32 | close | 475 | 0.01 | 0.98368 | 0.98872 | 0.98322 | 0.35 | 333.61 |
| 1426 | 2014.01.14 23:51 | sell | 476 | 0.01 | 0.98155 | 0.00000 | 0.00000 | ||
| 1427 | 2014.01.14 23:51 | modify | 476 | 0.01 | 0.98155 | 0.98606 | 0.98056 | ||
| 1428 | 2014.01.15 00:27 | close | 476 | 0.01 | 0.98101 | 0.98606 | 0.98056 | 0.40 | 334.00 |
| 1429 | 2014.01.15 00:45 | buy | 477 | 0.01 | 0.98062 | 0.00000 | 0.00000 | ||
| 1430 | 2014.01.15 00:45 | modify | 477 | 0.01 | 0.98062 | 0.97615 | 0.98165 | ||
| 1431 | 2014.01.15 02:04 | close | 477 | 0.01 | 0.98138 | 0.97615 | 0.98165 | 0.57 | 334.57 |
| 1432 | 2014.01.16 00:40 | buy | 478 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 1433 | 2014.01.16 00:40 | modify | 478 | 0.01 | 0.97457 | 0.97017 | 0.97567 | ||
| 1434 | 2014.01.16 02:30 | s/l | 478 | 0.01 | 0.97022 | 0.97017 | 0.97567 | -3.26 | 331.31 |
| 1435 | 2014.01.16 23:00 | sell | 479 | 0.01 | 0.96379 | 0.00000 | 0.00000 | ||
| 1436 | 2014.01.16 23:00 | modify | 479 | 0.01 | 0.96379 | 0.96839 | 0.96289 | ||
| 1437 | 2014.01.17 01:37 | close | 479 | 0.01 | 0.96399 | 0.96839 | 0.96289 | -0.16 | 331.15 |
| 1438 | 2014.01.17 23:12 | sell | 480 | 0.01 | 0.96310 | 0.00000 | 0.00000 | ||
| 1439 | 2014.01.17 23:12 | modify | 480 | 0.01 | 0.96310 | 0.96767 | 0.96217 | ||
| 1440 | 2014.01.17 23:39 | close | 480 | 0.01 | 0.96249 | 0.96767 | 0.96217 | 0.46 | 331.61 |
| 1441 | 2014.01.20 23:00 | buy | 481 | 0.01 | 0.96411 | 0.00000 | 0.00000 | ||
| 1442 | 2014.01.20 23:00 | modify | 481 | 0.01 | 0.96411 | 0.95954 | 0.96504 | ||
| 1443 | 2014.01.20 23:32 | close | 481 | 0.01 | 0.96445 | 0.95954 | 0.96504 | 0.25 | 331.86 |
| 1444 | 2014.01.20 23:38 | buy | 482 | 0.01 | 0.96405 | 0.00000 | 0.00000 | ||
| 1445 | 2014.01.20 23:38 | modify | 482 | 0.01 | 0.96405 | 0.95961 | 0.96511 | ||
| 1446 | 2014.01.21 00:11 | close | 482 | 0.01 | 0.96489 | 0.95961 | 0.96511 | 0.59 | 332.45 |
| 1447 | 2014.01.21 00:12 | sell | 483 | 0.01 | 0.96501 | 0.00000 | 0.00000 | ||
| 1448 | 2014.01.21 00:12 | modify | 483 | 0.01 | 0.96501 | 0.96946 | 0.96396 | ||
| 1449 | 2014.01.21 05:21 | close | 483 | 0.01 | 0.96614 | 0.96946 | 0.96396 | -0.85 | 331.60 |
| 1450 | 2014.01.21 23:54 | buy | 484 | 0.01 | 0.96604 | 0.00000 | 0.00000 | ||
| 1451 | 2014.01.21 23:54 | modify | 484 | 0.01 | 0.96604 | 0.96184 | 0.96734 | ||
| 1452 | 2014.01.22 02:30 | t/p | 484 | 0.01 | 0.96730 | 0.96184 | 0.96734 | 0.90 | 332.51 |
| 1453 | 2014.01.24 00:52 | buy | 485 | 0.01 | 0.97229 | 0.00000 | 0.00000 | ||
| 1454 | 2014.01.24 00:52 | modify | 485 | 0.01 | 0.97229 | 0.96782 | 0.97332 | ||
| 1455 | 2014.01.24 01:49 | t/p | 485 | 0.01 | 0.97341 | 0.96782 | 0.97332 | 0.84 | 333.35 |
| 1456 | 2014.01.24 23:05 | buy | 486 | 0.01 | 0.96250 | 0.00000 | 0.00000 | ||
| 1457 | 2014.01.24 23:05 | modify | 486 | 0.01 | 0.96250 | 0.95804 | 0.96354 | ||
| 1458 | 2014.01.27 04:15 | close | 486 | 0.01 | 0.96226 | 0.95804 | 0.96354 | -0.22 | 333.13 |
| 1459 | 2014.01.29 00:35 | sell | 487 | 0.01 | 0.98104 | 0.00000 | 0.00000 | ||
| 1460 | 2014.01.29 00:36 | modify | 487 | 0.01 | 0.98104 | 0.98549 | 0.97999 | ||
| 1461 | 2014.01.29 01:03 | close | 487 | 0.01 | 0.97998 | 0.98549 | 0.97999 | 0.79 | 333.92 |
| 1462 | 2014.01.31 23:00 | sell | 488 | 0.01 | 0.97471 | 0.00000 | 0.00000 | ||
| 1463 | 2014.01.31 23:00 | modify | 488 | 0.01 | 0.97471 | 0.97913 | 0.97363 | ||
| 1464 | 2014.01.31 23:15 | close | 488 | 0.01 | 0.97358 | 0.97913 | 0.97363 | 0.85 | 334.77 |
| 1465 | 2014.02.03 23:51 | sell | 489 | 0.01 | 0.97210 | 0.00000 | 0.00000 | ||
| 1466 | 2014.02.03 23:51 | modify | 489 | 0.01 | 0.97210 | 0.97657 | 0.97107 | ||
| 1467 | 2014.02.04 02:12 | close | 489 | 0.01 | 0.97132 | 0.97657 | 0.97107 | 0.58 | 335.35 |
| 1468 | 2014.02.04 23:00 | sell | 490 | 0.01 | 0.98991 | 0.00000 | 0.00000 | ||
| 1469 | 2014.02.04 23:00 | modify | 490 | 0.01 | 0.98991 | 0.99436 | 0.98886 | ||
| 1470 | 2014.02.04 23:29 | close | 490 | 0.01 | 0.98890 | 0.99436 | 0.98886 | 0.75 | 336.10 |
| 1471 | 2014.02.05 00:14 | buy | 491 | 0.01 | 0.98863 | 0.00000 | 0.00000 | ||
| 1472 | 2014.02.05 00:15 | modify | 491 | 0.01 | 0.98863 | 0.98404 | 0.98954 | ||
| 1473 | 2014.02.05 06:25 | close | 491 | 0.01 | 0.98599 | 0.98404 | 0.98954 | -1.98 | 334.12 |
| 1474 | 2014.02.06 00:43 | sell | 492 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
| 1475 | 2014.02.06 00:43 | modify | 492 | 0.01 | 0.98844 | 0.99299 | 0.98749 | ||
| 1476 | 2014.02.06 02:35 | close | 492 | 0.01 | 0.99288 | 0.99299 | 0.98749 | -3.33 | 330.79 |
| 1477 | 2014.02.06 23:43 | buy | 493 | 0.01 | 0.99179 | 0.00000 | 0.00000 | ||
| 1478 | 2014.02.06 23:43 | modify | 493 | 0.01 | 0.99179 | 0.98728 | 0.99278 | ||
| 1479 | 2014.02.07 02:30 | close | 493 | 0.01 | 0.99145 | 0.98728 | 0.99278 | -0.30 | 330.49 |
| 1480 | 2014.02.07 23:14 | sell | 494 | 0.01 | 0.98959 | 0.00000 | 0.00000 | ||
| 1481 | 2014.02.07 23:14 | modify | 494 | 0.01 | 0.98959 | 0.99406 | 0.98856 | ||
| 1482 | 2014.02.07 23:49 | close | 494 | 0.01 | 0.98913 | 0.99406 | 0.98856 | 0.34 | 330.83 |
| 1483 | 2014.02.10 23:43 | sell | 495 | 0.01 | 0.98959 | 0.00000 | 0.00000 | ||
| 1484 | 2014.02.10 23:43 | modify | 495 | 0.01 | 0.98959 | 0.99410 | 0.98860 | ||
| 1485 | 2014.02.11 00:31 | close | 495 | 0.01 | 0.98863 | 0.99410 | 0.98860 | 0.71 | 331.54 |
| 1486 | 2014.02.12 00:11 | buy | 496 | 0.01 | 0.99465 | 0.00000 | 0.00000 | ||
| 1487 | 2014.02.12 00:11 | modify | 496 | 0.01 | 0.99465 | 0.99011 | 0.99561 | ||
| 1488 | 2014.02.12 04:02 | close | 496 | 0.01 | 0.99419 | 0.99011 | 0.99561 | -0.35 | 331.19 |
| 1489 | 2014.02.13 00:23 | buy | 497 | 0.01 | 0.99264 | 0.00000 | 0.00000 | ||
| 1490 | 2014.02.13 00:23 | modify | 497 | 0.01 | 0.99264 | 0.98823 | 0.99373 | ||
| 1491 | 2014.02.13 02:30 | s/l | 497 | 0.01 | 0.98817 | 0.98823 | 0.99373 | -3.35 | 327.84 |
| 1492 | 2014.02.17 00:12 | sell | 498 | 0.01 | 0.99517 | 0.00000 | 0.00000 | ||
| 1493 | 2014.02.17 00:12 | modify | 498 | 0.01 | 0.99517 | 0.99975 | 0.99425 | ||
| 1494 | 2014.02.17 00:28 | t/p | 498 | 0.01 | 0.99429 | 0.99975 | 0.99425 | 0.66 | 328.50 |
| 1495 | 2014.02.17 23:12 | sell | 499 | 0.01 | 0.99018 | 0.00000 | 0.00000 | ||
| 1496 | 2014.02.17 23:12 | modify | 499 | 0.01 | 0.99018 | 0.99456 | 0.98906 | ||
| 1497 | 2014.02.18 02:02 | close | 499 | 0.01 | 0.98997 | 0.99456 | 0.98906 | 0.15 | 328.64 |
| 1498 | 2014.02.18 23:29 | buy | 500 | 0.01 | 0.98862 | 0.00000 | 0.00000 | ||
| 1499 | 2014.02.18 23:29 | modify | 500 | 0.01 | 0.98862 | 0.98398 | 0.98948 | ||
| 1500 | 2014.02.19 02:16 | close | 500 | 0.01 | 0.98826 | 0.98398 | 0.98948 | -0.31 | 328.33 |
| 1501 | 2014.02.20 00:18 | buy | 501 | 0.01 | 0.99702 | 0.00000 | 0.00000 | ||
| 1502 | 2014.02.20 00:18 | modify | 501 | 0.01 | 0.99702 | 0.99244 | 0.99794 | ||
| 1503 | 2014.02.20 02:17 | close | 501 | 0.01 | 0.99714 | 0.99244 | 0.99794 | 0.09 | 328.42 |
| 1504 | 2014.02.21 23:02 | sell | 502 | 0.01 | 0.99867 | 0.00000 | 0.00000 | ||
| 1505 | 2014.02.21 23:02 | modify | 502 | 0.01 | 0.99867 | 1.00316 | 0.99766 | ||
| 1506 | 2014.02.21 23:44 | close | 502 | 0.01 | 0.99806 | 1.00316 | 0.99766 | 0.46 | 328.88 |
| 1507 | 2014.02.21 23:47 | buy | 503 | 0.01 | 0.99794 | 0.00000 | 0.00000 | ||
| 1508 | 2014.02.21 23:47 | modify | 503 | 0.01 | 0.99794 | 0.99342 | 0.99892 | ||
| 1509 | 2014.02.24 02:02 | close | 503 | 0.01 | 0.99818 | 0.99342 | 0.99892 | 0.14 | 329.03 |
| 1510 | 2014.02.24 23:13 | buy | 504 | 0.01 | 0.99952 | 0.00000 | 0.00000 | ||
| 1511 | 2014.02.24 23:13 | modify | 504 | 0.01 | 0.99952 | 0.99491 | 1.00041 | ||
| 1512 | 2014.02.25 01:30 | close | 504 | 0.01 | 0.99990 | 0.99491 | 1.00041 | 0.25 | 329.28 |
| 1513 | 2014.02.25 23:44 | sell | 505 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
| 1514 | 2014.02.25 23:44 | modify | 505 | 0.01 | 1.00000 | 1.00437 | 0.99887 | ||
| 1515 | 2014.02.26 00:43 | close | 505 | 0.01 | 0.99923 | 1.00437 | 0.99887 | 0.57 | 329.85 |
| 1516 | 2014.02.27 23:00 | buy | 506 | 0.01 | 0.99782 | 0.00000 | 0.00000 | ||
| 1517 | 2014.02.27 23:00 | modify | 506 | 0.01 | 0.99782 | 0.99328 | 0.99878 | ||
| 1518 | 2014.02.28 02:55 | close | 506 | 0.01 | 0.99750 | 0.99328 | 0.99878 | -0.28 | 329.57 |
| 1519 | 2014.02.28 23:27 | buy | 507 | 0.01 | 0.98662 | 0.00000 | 0.00000 | ||
| 1520 | 2014.02.28 23:27 | modify | 507 | 0.01 | 0.98662 | 0.98217 | 0.98767 | ||
| 1521 | 2014.02.28 23:43 | t/p | 507 | 0.01 | 0.98770 | 0.98217 | 0.98767 | 0.81 | 330.38 |
| 1522 | 2014.03.03 23:48 | sell | 508 | 0.01 | 0.99030 | 0.00000 | 0.00000 | ||
| 1523 | 2014.03.03 23:48 | modify | 508 | 0.01 | 0.99030 | 0.99472 | 0.98922 | ||
| 1524 | 2014.03.04 01:24 | close | 508 | 0.01 | 0.98940 | 0.99472 | 0.98922 | 0.66 | 331.04 |
| 1525 | 2014.03.04 23:15 | sell | 509 | 0.01 | 0.99376 | 0.00000 | 0.00000 | ||
| 1526 | 2014.03.04 23:15 | modify | 509 | 0.01 | 0.99376 | 0.99831 | 0.99281 | ||
| 1527 | 2014.03.04 23:20 | close | 509 | 0.01 | 0.99353 | 0.99831 | 0.99281 | 0.18 | 331.22 |
| 1528 | 2014.03.04 23:24 | buy | 510 | 0.01 | 0.99322 | 0.00000 | 0.00000 | ||
| 1529 | 2014.03.04 23:24 | modify | 510 | 0.01 | 0.99322 | 0.98883 | 0.99433 | ||
| 1530 | 2014.03.05 02:02 | close | 510 | 0.01 | 0.99351 | 0.98883 | 0.99433 | 0.17 | 331.39 |
| 1531 | 2014.03.07 00:29 | buy | 511 | 0.01 | 0.99805 | 0.00000 | 0.00000 | ||
| 1532 | 2014.03.07 00:29 | modify | 511 | 0.01 | 0.99805 | 0.99350 | 0.99900 | ||
| 1533 | 2014.03.07 01:08 | t/p | 511 | 0.01 | 0.99902 | 0.99350 | 0.99900 | 0.72 | 332.11 |
| 1534 | 2014.03.07 23:04 | buy | 512 | 0.01 | 1.00547 | 0.00000 | 0.00000 | ||
| 1535 | 2014.03.07 23:04 | modify | 512 | 0.01 | 1.00547 | 1.00103 | 1.00653 | ||
| 1536 | 2014.03.10 02:02 | close | 512 | 0.01 | 1.00447 | 1.00103 | 1.00653 | -0.79 | 331.32 |
| 1537 | 2014.03.10 23:37 | sell | 513 | 0.01 | 1.00179 | 0.00000 | 0.00000 | ||
| 1538 | 2014.03.10 23:37 | modify | 513 | 0.01 | 1.00179 | 1.00631 | 1.00081 | ||
| 1539 | 2014.03.11 02:52 | close | 513 | 0.01 | 1.00214 | 1.00631 | 1.00081 | -0.27 | 331.05 |
| 1540 | 2014.03.13 00:20 | sell | 514 | 0.01 | 1.00007 | 0.00000 | 0.00000 | ||
| 1541 | 2014.03.13 00:20 | modify | 514 | 0.01 | 1.00007 | 1.00467 | 0.99917 | ||
| 1542 | 2014.03.13 02:30 | s/l | 514 | 0.01 | 1.00458 | 1.00467 | 0.99917 | -3.38 | 327.67 |
| 1543 | 2014.03.13 23:00 | sell | 515 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 1544 | 2014.03.13 23:00 | modify | 515 | 0.01 | 0.99997 | 1.00464 | 0.99914 | ||
| 1545 | 2014.03.14 01:34 | close | 515 | 0.01 | 0.99966 | 1.00464 | 0.99914 | 0.22 | 327.88 |
| 1546 | 2014.03.18 00:11 | sell | 516 | 0.01 | 1.00510 | 0.00000 | 0.00000 | ||
| 1547 | 2014.03.18 00:11 | modify | 516 | 0.01 | 1.00510 | 1.00967 | 1.00417 | ||
| 1548 | 2014.03.18 01:22 | close | 516 | 0.01 | 1.00444 | 1.00967 | 1.00417 | 0.50 | 328.38 |
| 1549 | 2014.03.19 00:48 | sell | 517 | 0.01 | 1.01724 | 0.00000 | 0.00000 | ||
| 1550 | 2014.03.19 00:48 | modify | 517 | 0.01 | 1.01724 | 1.02176 | 1.01626 | ||
| 1551 | 2014.03.19 01:00 | close | 517 | 0.01 | 1.01653 | 1.02176 | 1.01626 | 0.53 | 328.91 |
| 1552 | 2014.03.25 00:48 | sell | 518 | 0.01 | 1.02254 | 0.00000 | 0.00000 | ||
| 1553 | 2014.03.25 00:48 | modify | 518 | 0.01 | 1.02254 | 1.02699 | 1.02149 | ||
| 1554 | 2014.03.25 05:01 | close | 518 | 0.01 | 1.02329 | 1.02699 | 1.02149 | -0.56 | 328.35 |
| 1555 | 2014.04.01 23:34 | sell | 519 | 0.01 | 1.02022 | 0.00000 | 0.00000 | ||
| 1556 | 2014.04.01 23:34 | modify | 519 | 0.01 | 1.02022 | 1.02475 | 1.01925 | ||
| 1557 | 2014.04.01 23:52 | close | 519 | 0.01 | 1.01996 | 1.02475 | 1.01925 | 0.19 | 328.54 |
| 1558 | 2014.04.02 00:14 | buy | 520 | 0.01 | 1.01906 | 0.00000 | 0.00000 | ||
| 1559 | 2014.04.02 00:14 | modify | 520 | 0.01 | 1.01906 | 1.01463 | 1.02013 | ||
| 1560 | 2014.04.02 02:17 | close | 520 | 0.01 | 1.01939 | 1.01463 | 1.02013 | 0.25 | 328.79 |
| 1561 | 2014.04.03 23:02 | sell | 521 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 1562 | 2014.04.03 23:02 | modify | 521 | 0.01 | 1.01878 | 1.02319 | 1.01769 | ||
| 1563 | 2014.04.04 00:47 | close | 521 | 0.01 | 1.01872 | 1.02319 | 1.01769 | 0.03 | 328.82 |
| 1564 | 2014.04.04 00:48 | buy | 522 | 0.01 | 1.01830 | 0.00000 | 0.00000 | ||
| 1565 | 2014.04.04 00:48 | modify | 522 | 0.01 | 1.01830 | 1.01385 | 1.01935 | ||
| 1566 | 2014.04.04 01:00 | close | 522 | 0.01 | 1.01886 | 1.01385 | 1.01935 | 0.42 | 329.24 |
| 1567 | 2014.04.04 23:23 | sell | 523 | 0.01 | 1.02005 | 0.00000 | 0.00000 | ||
| 1568 | 2014.04.04 23:23 | modify | 523 | 0.01 | 1.02005 | 1.02456 | 1.01906 | ||
| 1569 | 2014.04.07 00:27 | close | 523 | 0.01 | 1.01979 | 1.02456 | 1.01906 | 0.18 | 329.41 |
| 1570 | 2014.04.11 23:29 | sell | 524 | 0.01 | 1.03198 | 0.00000 | 0.00000 | ||
| 1571 | 2014.04.11 23:29 | modify | 524 | 0.01 | 1.03198 | 1.03647 | 1.03097 | ||
| 1572 | 2014.04.14 00:15 | t/p | 524 | 0.01 | 1.03101 | 1.03647 | 1.03097 | 0.71 | 330.12 |
| 1573 | 2014.04.14 23:23 | sell | 525 | 0.01 | 1.03244 | 0.00000 | 0.00000 | ||
| 1574 | 2014.04.14 23:23 | modify | 525 | 0.01 | 1.03244 | 1.03691 | 1.03141 | ||
| 1575 | 2014.04.15 02:05 | close | 525 | 0.01 | 1.03250 | 1.03691 | 1.03141 | -0.05 | 330.07 |
| 1576 | 2014.04.15 23:43 | sell | 526 | 0.01 | 1.02729 | 0.00000 | 0.00000 | ||
| 1577 | 2014.04.15 23:43 | modify | 526 | 0.01 | 1.02729 | 1.03178 | 1.02628 | ||
| 1578 | 2014.04.16 01:45 | close | 526 | 0.01 | 1.02757 | 1.03178 | 1.02628 | -0.22 | 329.84 |
| 1579 | 2014.04.17 23:29 | sell | 527 | 0.01 | 1.02764 | 0.00000 | 0.00000 | ||
| 1580 | 2014.04.17 23:29 | modify | 527 | 0.01 | 1.02764 | 1.03216 | 1.02666 | ||
| 1581 | 2014.04.18 00:20 | close | 527 | 0.01 | 1.02684 | 1.03216 | 1.02666 | 0.59 | 330.43 |
| 1582 | 2014.04.24 23:40 | sell | 528 | 0.01 | 1.02153 | 0.00000 | 0.00000 | ||
| 1583 | 2014.04.24 23:40 | modify | 528 | 0.01 | 1.02153 | 1.02593 | 1.02043 | ||
| 1584 | 2014.04.24 23:44 | close | 528 | 0.01 | 1.02121 | 1.02593 | 1.02043 | 0.24 | 330.67 |
| 1585 | 2014.04.25 23:06 | buy | 529 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 1586 | 2014.04.25 23:06 | modify | 529 | 0.01 | 1.02278 | 1.01822 | 1.02372 | ||
| 1587 | 2014.04.28 00:17 | close | 529 | 0.01 | 1.02363 | 1.01822 | 1.02372 | 0.59 | 331.26 |
| 1588 | 2014.04.29 23:19 | buy | 530 | 0.01 | 1.01490 | 0.00000 | 0.00000 | ||
| 1589 | 2014.04.29 23:19 | modify | 530 | 0.01 | 1.01490 | 1.01042 | 1.01592 | ||
| 1590 | 2014.04.30 01:33 | close | 530 | 0.01 | 1.01506 | 1.01042 | 1.01592 | 0.08 | 331.34 |
| 1591 | 2014.05.02 00:30 | buy | 531 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 1592 | 2014.05.02 00:30 | modify | 531 | 0.01 | 1.01575 | 1.01139 | 1.01689 | ||
| 1593 | 2014.05.02 01:33 | close | 531 | 0.01 | 1.01657 | 1.01139 | 1.01689 | 0.62 | 331.96 |
| 1594 | 2014.05.02 23:10 | sell | 532 | 0.01 | 1.01824 | 0.00000 | 0.00000 | ||
| 1595 | 2014.05.02 23:10 | modify | 532 | 0.01 | 1.01824 | 1.02272 | 1.01722 | ||
| 1596 | 2014.05.05 02:30 | close | 532 | 0.01 | 1.01852 | 1.02272 | 1.01722 | -0.22 | 331.74 |
| 1597 | 2014.05.06 00:57 | sell | 533 | 0.01 | 1.01647 | 0.00000 | 0.00000 | ||
| 1598 | 2014.05.06 00:57 | modify | 533 | 0.01 | 1.01647 | 1.02097 | 1.01547 | ||
| 1599 | 2014.05.06 04:30 | close | 533 | 0.01 | 1.01705 | 1.02097 | 1.01547 | -0.44 | 331.30 |
| 1600 | 2014.05.08 00:47 | buy | 534 | 0.01 | 1.01637 | 0.00000 | 0.00000 | ||
| 1601 | 2014.05.08 00:47 | modify | 534 | 0.01 | 1.01637 | 1.01183 | 1.01733 | ||
| 1602 | 2014.05.08 02:15 | close | 534 | 0.01 | 1.01668 | 1.01183 | 1.01733 | 0.23 | 331.53 |
| 1603 | 2014.05.09 23:54 | sell | 535 | 0.01 | 1.02042 | 0.00000 | 0.00000 | ||
| 1604 | 2014.05.09 23:54 | modify | 535 | 0.01 | 1.02042 | 1.02499 | 1.01949 | ||
| 1605 | 2014.05.12 02:16 | close | 535 | 0.01 | 1.01998 | 1.02499 | 1.01949 | 0.32 | 331.85 |
| 1606 | 2014.05.12 23:09 | sell | 536 | 0.01 | 1.02035 | 0.00000 | 0.00000 | ||
| 1607 | 2014.05.12 23:09 | modify | 536 | 0.01 | 1.02035 | 1.02481 | 1.01931 | ||
| 1608 | 2014.05.12 23:34 | close | 536 | 0.01 | 1.01985 | 1.02481 | 1.01931 | 0.37 | 332.22 |
| 1609 | 2014.05.14 00:56 | sell | 537 | 0.01 | 1.02078 | 0.00000 | 0.00000 | ||
| 1610 | 2014.05.14 00:56 | modify | 537 | 0.01 | 1.02078 | 1.02534 | 1.01984 | ||
| 1611 | 2014.05.14 08:06 | close | 537 | 0.01 | 1.02525 | 1.02534 | 1.01984 | -3.35 | 328.87 |
| 1612 | 2014.05.16 23:00 | buy | 538 | 0.01 | 1.01665 | 0.00000 | 0.00000 | ||
| 1613 | 2014.05.16 23:00 | modify | 538 | 0.01 | 1.01665 | 1.01214 | 1.01764 | ||
| 1614 | 2014.05.19 00:00 | t/p | 538 | 0.01 | 1.01770 | 1.01214 | 1.01764 | 0.75 | 329.62 |
| 1615 | 2014.05.20 23:32 | buy | 539 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 1616 | 2014.05.20 23:32 | modify | 539 | 0.01 | 1.00809 | 1.00363 | 1.00913 | ||
| 1617 | 2014.05.21 01:35 | close | 539 | 0.01 | 1.00831 | 1.00363 | 1.00913 | 0.12 | 329.74 |
| 1618 | 2014.05.23 00:59 | buy | 540 | 0.01 | 1.00485 | 0.00000 | 0.00000 | ||
| 1619 | 2014.05.23 00:59 | modify | 540 | 0.01 | 1.00485 | 1.00032 | 1.00582 | ||
| 1620 | 2014.05.23 01:40 | close | 540 | 0.01 | 1.00505 | 1.00032 | 1.00582 | 0.15 | 329.89 |
| 1621 | 2014.05.23 23:49 | buy | 541 | 0.01 | 1.00356 | 0.00000 | 0.00000 | ||
| 1622 | 2014.05.23 23:49 | modify | 541 | 0.01 | 1.00356 | 0.99906 | 1.00456 | ||
| 1623 | 2014.05.26 01:52 | close | 541 | 0.01 | 1.00424 | 0.99906 | 1.00456 | 0.47 | 330.37 |
| 1624 | 2014.05.28 00:12 | buy | 542 | 0.01 | 1.00514 | 0.00000 | 0.00000 | ||
| 1625 | 2014.05.28 00:12 | modify | 542 | 0.01 | 1.00514 | 1.00073 | 1.00623 | ||
| 1626 | 2014.05.28 00:24 | close | 542 | 0.01 | 1.00558 | 1.00073 | 1.00623 | 0.33 | 330.70 |
| 1627 | 2014.05.29 23:14 | sell | 543 | 0.01 | 1.00812 | 0.00000 | 0.00000 | ||
| 1628 | 2014.05.29 23:14 | modify | 543 | 0.01 | 1.00812 | 1.01261 | 1.00711 | ||
| 1629 | 2014.05.30 01:16 | close | 543 | 0.01 | 1.00862 | 1.01261 | 1.00711 | -0.39 | 330.30 |
| 1630 | 2014.05.30 23:28 | sell | 544 | 0.01 | 1.00958 | 0.00000 | 0.00000 | ||
| 1631 | 2014.05.30 23:28 | modify | 544 | 0.01 | 1.00958 | 1.01405 | 1.00855 | ||
| 1632 | 2014.06.02 02:08 | close | 544 | 0.01 | 1.00928 | 1.01405 | 1.00855 | 0.22 | 330.52 |
| 1633 | 2014.06.03 23:02 | sell | 545 | 0.01 | 1.01039 | 0.00000 | 0.00000 | ||
| 1634 | 2014.06.03 23:02 | modify | 545 | 0.01 | 1.01039 | 1.01489 | 1.00939 | ||
| 1635 | 2014.06.04 01:38 | close | 545 | 0.01 | 1.01063 | 1.01489 | 1.00939 | -0.19 | 330.32 |
| 1636 | 2014.06.09 23:42 | sell | 546 | 0.01 | 1.02035 | 0.00000 | 0.00000 | ||
| 1637 | 2014.06.09 23:42 | modify | 546 | 0.01 | 1.02035 | 1.02483 | 1.01933 | ||
| 1638 | 2014.06.10 00:11 | close | 546 | 0.01 | 1.02009 | 1.02483 | 1.01933 | 0.18 | 330.50 |
| 1639 | 2014.06.10 00:38 | buy | 547 | 0.01 | 1.01987 | 0.00000 | 0.00000 | ||
| 1640 | 2014.06.10 00:38 | modify | 547 | 0.01 | 1.01987 | 1.01536 | 1.02086 | ||
| 1641 | 2014.06.10 04:15 | close | 547 | 0.01 | 1.01989 | 1.01536 | 1.02086 | 0.02 | 330.52 |
| 1642 | 2014.06.10 23:47 | buy | 548 | 0.01 | 1.02213 | 0.00000 | 0.00000 | ||
| 1643 | 2014.06.10 23:47 | modify | 548 | 0.01 | 1.02213 | 1.01752 | 1.02302 | ||
| 1644 | 2014.06.11 01:52 | close | 548 | 0.01 | 1.02209 | 1.01752 | 1.02302 | -0.07 | 330.45 |
| 1645 | 2014.06.12 00:11 | sell | 549 | 0.01 | 1.02110 | 0.00000 | 0.00000 | ||
| 1646 | 2014.06.12 00:11 | modify | 549 | 0.01 | 1.02110 | 1.02569 | 1.02019 | ||
| 1647 | 2014.06.12 00:21 | t/p | 549 | 0.01 | 1.02028 | 1.02569 | 1.02019 | 0.61 | 331.06 |
| 1648 | 2014.06.12 23:00 | sell | 550 | 0.01 | 1.02323 | 0.00000 | 0.00000 | ||
| 1649 | 2014.06.12 23:00 | modify | 550 | 0.01 | 1.02323 | 1.02774 | 1.02224 | ||
| 1650 | 2014.06.12 23:05 | close | 550 | 0.01 | 1.02326 | 1.02774 | 1.02224 | -0.02 | 331.04 |
| 1651 | 2014.06.12 23:26 | sell | 551 | 0.01 | 1.02326 | 0.00000 | 0.00000 | ||
| 1652 | 2014.06.12 23:26 | modify | 551 | 0.01 | 1.02326 | 1.02779 | 1.02229 | ||
| 1653 | 2014.06.12 23:27 | close | 551 | 0.01 | 1.02316 | 1.02779 | 1.02229 | 0.08 | 331.12 |
| 1654 | 2014.06.12 23:36 | sell | 552 | 0.01 | 1.02325 | 0.00000 | 0.00000 | ||
| 1655 | 2014.06.12 23:36 | modify | 552 | 0.01 | 1.02325 | 1.02774 | 1.02224 | ||
| 1656 | 2014.06.12 23:45 | close | 552 | 0.01 | 1.02327 | 1.02774 | 1.02224 | -0.02 | 331.10 |
| 1657 | 2014.06.12 23:47 | sell | 553 | 0.01 | 1.02321 | 0.00000 | 0.00000 | ||
| 1658 | 2014.06.12 23:48 | modify | 553 | 0.01 | 1.02321 | 1.02775 | 1.02225 | ||
| 1659 | 2014.06.13 00:16 | close | 553 | 0.01 | 1.02332 | 1.02775 | 1.02225 | -0.09 | 331.01 |
| 1660 | 2014.06.18 00:27 | buy | 554 | 0.01 | 1.01393 | 0.00000 | 0.00000 | ||
| 1661 | 2014.06.18 00:27 | modify | 554 | 0.01 | 1.01393 | 1.00947 | 1.01497 | ||
| 1662 | 2014.06.18 01:42 | close | 554 | 0.01 | 1.01408 | 1.00947 | 1.01497 | 0.11 | 331.12 |
| 1663 | 2014.06.20 23:26 | sell | 555 | 0.01 | 1.00972 | 0.00000 | 0.00000 | ||
| 1664 | 2014.06.20 23:26 | modify | 555 | 0.01 | 1.00972 | 1.01416 | 1.00866 | ||
| 1665 | 2014.06.23 00:05 | t/p | 555 | 0.01 | 1.00862 | 1.01416 | 1.00866 | 0.82 | 331.93 |
| 1666 | 2014.06.23 23:53 | sell | 556 | 0.01 | 1.01061 | 0.00000 | 0.00000 | ||
| 1667 | 2014.06.23 23:53 | modify | 556 | 0.01 | 1.01061 | 1.01503 | 1.00953 | ||
| 1668 | 2014.06.24 02:51 | close | 556 | 0.01 | 1.01115 | 1.01503 | 1.00953 | -0.41 | 331.52 |
| 1669 | 2014.06.24 23:23 | buy | 557 | 0.01 | 1.00692 | 0.00000 | 0.00000 | ||
| 1670 | 2014.06.24 23:23 | modify | 557 | 0.01 | 1.00692 | 1.00247 | 1.00797 | ||
| 1671 | 2014.06.25 01:35 | close | 557 | 0.01 | 1.00676 | 1.00247 | 1.00797 | -0.16 | 331.36 |
| 1672 | 2014.06.30 23:48 | sell | 558 | 0.01 | 1.00645 | 0.00000 | 0.00000 | ||
| 1673 | 2014.06.30 23:48 | modify | 558 | 0.01 | 1.00645 | 1.01104 | 1.00554 | ||
| 1674 | 2014.07.01 02:51 | close | 558 | 0.01 | 1.00642 | 1.01104 | 1.00554 | 0.01 | 331.37 |
| 1675 | 2014.07.04 23:35 | buy | 559 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 1676 | 2014.07.04 23:35 | modify | 559 | 0.01 | 0.99763 | 0.99317 | 0.99867 | ||
| 1677 | 2014.07.07 02:40 | close | 559 | 0.01 | 0.99712 | 0.99317 | 0.99867 | -0.42 | 330.95 |
| 1678 | 2014.07.09 00:58 | buy | 560 | 0.01 | 1.00353 | 0.00000 | 0.00000 | ||
| 1679 | 2014.07.09 00:58 | modify | 560 | 0.01 | 1.00353 | 0.99911 | 1.00461 | ||
| 1680 | 2014.07.09 01:02 | close | 560 | 0.01 | 1.00368 | 0.99911 | 1.00461 | 0.12 | 331.07 |
| 1681 | 2014.07.17 23:48 | buy | 561 | 0.01 | 1.00593 | 0.00000 | 0.00000 | ||
| 1682 | 2014.07.17 23:49 | modify | 561 | 0.01 | 1.00593 | 1.00141 | 1.00691 | ||
| 1683 | 2014.07.18 02:51 | close | 561 | 0.01 | 1.00567 | 1.00141 | 1.00691 | -0.24 | 330.83 |
| 1684 | 2014.07.22 23:20 | sell | 562 | 0.01 | 1.00878 | 0.00000 | 0.00000 | ||
| 1685 | 2014.07.22 23:20 | modify | 562 | 0.01 | 1.00878 | 1.01322 | 1.00772 | ||
| 1686 | 2014.07.23 00:12 | close | 562 | 0.01 | 1.00885 | 1.01322 | 1.00772 | -0.07 | 330.76 |
| 1687 | 2014.07.24 00:14 | buy | 563 | 0.01 | 1.01347 | 0.00000 | 0.00000 | ||
| 1688 | 2014.07.24 00:14 | modify | 563 | 0.01 | 1.01347 | 1.00898 | 1.01448 | ||
| 1689 | 2014.07.24 02:46 | close | 563 | 0.01 | 1.01287 | 1.00898 | 1.01448 | -0.45 | 330.31 |
| 1690 | 2014.07.25 00:33 | buy | 564 | 0.01 | 1.01181 | 0.00000 | 0.00000 | ||
| 1691 | 2014.07.25 00:33 | modify | 564 | 0.01 | 1.01181 | 1.00729 | 1.01279 | ||
| 1692 | 2014.07.25 01:42 | close | 564 | 0.01 | 1.01204 | 1.00729 | 1.01279 | 0.17 | 330.48 |
| 1693 | 2014.07.28 23:44 | buy | 565 | 0.01 | 1.01616 | 0.00000 | 0.00000 | ||
| 1694 | 2014.07.28 23:44 | modify | 565 | 0.01 | 1.01616 | 1.01155 | 1.01705 | ||
| 1695 | 2014.07.29 01:54 | close | 565 | 0.01 | 1.01587 | 1.01155 | 1.01705 | -0.26 | 330.22 |
| 1696 | 2014.07.29 23:01 | sell | 566 | 0.01 | 1.01892 | 0.00000 | 0.00000 | ||
| 1697 | 2014.07.29 23:01 | modify | 566 | 0.01 | 1.01892 | 1.02334 | 1.01784 | ||
| 1698 | 2014.07.29 23:51 | close | 566 | 0.01 | 1.01830 | 1.02334 | 1.01784 | 0.46 | 330.68 |
| 1699 | 2014.07.31 00:11 | sell | 567 | 0.01 | 1.01745 | 0.00000 | 0.00000 | ||
| 1700 | 2014.07.31 00:11 | modify | 567 | 0.01 | 1.01745 | 1.02194 | 1.01644 | ||
| 1701 | 2014.07.31 01:14 | close | 567 | 0.01 | 1.01692 | 1.02194 | 1.01644 | 0.40 | 331.08 |
| 1702 | 2014.07.31 23:13 | buy | 568 | 0.01 | 1.01281 | 0.00000 | 0.00000 | ||
| 1703 | 2014.07.31 23:13 | modify | 568 | 0.01 | 1.01281 | 1.00823 | 1.01373 | ||
| 1704 | 2014.07.31 23:37 | close | 568 | 0.01 | 1.01320 | 1.00823 | 1.01373 | 0.29 | 331.37 |
| 1705 | 2014.07.31 23:51 | sell | 569 | 0.01 | 1.01364 | 0.00000 | 0.00000 | ||
| 1706 | 2014.07.31 23:51 | modify | 569 | 0.01 | 1.01364 | 1.01808 | 1.01258 | ||
| 1707 | 2014.08.01 04:30 | close | 569 | 0.01 | 1.01460 | 1.01808 | 1.01258 | -0.73 | 330.64 |
| 1708 | 2014.08.04 23:54 | buy | 570 | 0.01 | 1.01792 | 0.00000 | 0.00000 | ||
| 1709 | 2014.08.04 23:54 | modify | 570 | 0.01 | 1.01792 | 1.01346 | 1.01896 | ||
| 1710 | 2014.08.05 00:15 | close | 570 | 0.01 | 1.01795 | 1.01346 | 1.01896 | -0.02 | 330.62 |
| 1711 | 2014.08.12 23:49 | buy | 571 | 0.01 | 1.01263 | 0.00000 | 0.00000 | ||
| 1712 | 2014.08.12 23:49 | modify | 571 | 0.01 | 1.01263 | 1.00807 | 1.01357 | ||
| 1713 | 2014.08.13 01:45 | close | 571 | 0.01 | 1.01265 | 1.00807 | 1.01357 | -0.02 | 330.61 |
| 1714 | 2014.08.14 23:36 | buy | 572 | 0.01 | 1.01612 | 0.00000 | 0.00000 | ||
| 1715 | 2014.08.14 23:36 | modify | 572 | 0.01 | 1.01612 | 1.01162 | 1.01712 | ||
| 1716 | 2014.08.15 01:40 | close | 572 | 0.01 | 1.01619 | 1.01162 | 1.01712 | 0.01 | 330.62 |
| 1717 | 2014.08.15 23:38 | sell | 573 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
| 1718 | 2014.08.15 23:38 | modify | 573 | 0.01 | 1.01567 | 1.02018 | 1.01468 | ||
| 1719 | 2014.08.18 00:00 | t/p | 573 | 0.01 | 1.01469 | 1.02018 | 1.01468 | 0.72 | 331.33 |
| 1720 | 2014.08.18 23:13 | buy | 574 | 0.01 | 1.01511 | 0.00000 | 0.00000 | ||
| 1721 | 2014.08.18 23:13 | modify | 574 | 0.01 | 1.01511 | 1.01062 | 1.01612 | ||
| 1722 | 2014.08.18 23:39 | close | 574 | 0.01 | 1.01509 | 1.01062 | 1.01612 | -0.01 | 331.32 |
| 1723 | 2014.08.19 23:01 | buy | 575 | 0.01 | 1.01793 | 0.00000 | 0.00000 | ||
| 1724 | 2014.08.19 23:01 | modify | 575 | 0.01 | 1.01793 | 1.01348 | 1.01898 | ||
| 1725 | 2014.08.20 02:37 | close | 575 | 0.01 | 1.01771 | 1.01348 | 1.01898 | -0.20 | 331.13 |
| 1726 | 2014.08.25 23:44 | sell | 576 | 0.01 | 1.02133 | 0.00000 | 0.00000 | ||
| 1727 | 2014.08.25 23:44 | modify | 576 | 0.01 | 1.02133 | 1.02579 | 1.02029 | ||
| 1728 | 2014.08.26 01:28 | close | 576 | 0.01 | 1.02125 | 1.02579 | 1.02029 | 0.05 | 331.17 |
| 1729 | 2014.08.27 00:59 | sell | 577 | 0.01 | 1.01952 | 0.00000 | 0.00000 | ||
| 1730 | 2014.08.27 00:59 | modify | 577 | 0.01 | 1.01952 | 1.02393 | 1.01843 | ||
| 1731 | 2014.08.27 03:27 | close | 577 | 0.01 | 1.01972 | 1.02393 | 1.01843 | -0.15 | 331.02 |
| 1732 | 2014.08.28 23:34 | sell | 578 | 0.01 | 1.01562 | 0.00000 | 0.00000 | ||
| 1733 | 2014.08.28 23:34 | modify | 578 | 0.01 | 1.01562 | 1.02001 | 1.01451 | ||
| 1734 | 2014.08.29 02:00 | close | 578 | 0.01 | 1.01621 | 1.02001 | 1.01451 | -0.46 | 330.56 |
| 1735 | 2014.08.29 23:00 | sell | 579 | 0.01 | 1.01539 | 0.00000 | 0.00000 | ||
| 1736 | 2014.08.29 23:00 | modify | 579 | 0.01 | 1.01539 | 1.01982 | 1.01432 | ||
| 1737 | 2014.09.01 02:32 | close | 579 | 0.01 | 1.01426 | 1.01982 | 1.01432 | 0.83 | 331.39 |
| 1738 | 2014.09.02 00:12 | sell | 580 | 0.01 | 1.01458 | 0.00000 | 0.00000 | ||
| 1739 | 2014.09.02 00:12 | modify | 580 | 0.01 | 1.01458 | 1.01914 | 1.01364 | ||
| 1740 | 2014.09.02 02:22 | close | 580 | 0.01 | 1.01478 | 1.01914 | 1.01364 | -0.15 | 331.24 |
| 1741 | 2014.09.05 00:42 | buy | 581 | 0.01 | 1.01642 | 0.00000 | 0.00000 | ||
| 1742 | 2014.09.05 00:42 | modify | 581 | 0.01 | 1.01642 | 1.01196 | 1.01746 | ||
| 1743 | 2014.09.05 02:15 | close | 581 | 0.01 | 1.01638 | 1.01196 | 1.01746 | -0.03 | 331.21 |
| 1744 | 2014.09.05 23:40 | sell | 582 | 0.01 | 1.02088 | 0.00000 | 0.00000 | ||
| 1745 | 2014.09.05 23:40 | modify | 582 | 0.01 | 1.02088 | 1.02529 | 1.01979 | ||
| 1746 | 2014.09.08 00:00 | t/p | 582 | 0.01 | 1.01986 | 1.02529 | 1.01979 | 0.76 | 331.96 |
| 1747 | 2014.09.08 23:07 | buy | 583 | 0.01 | 1.01837 | 0.00000 | 0.00000 | ||
| 1748 | 2014.09.08 23:07 | modify | 583 | 0.01 | 1.01837 | 1.01387 | 1.01937 | ||
| 1749 | 2014.09.09 00:31 | close | 583 | 0.01 | 1.01879 | 1.01387 | 1.01937 | 0.27 | 332.23 |
| 1750 | 2014.09.09 00:59 | sell | 584 | 0.01 | 1.01893 | 0.00000 | 0.00000 | ||
| 1751 | 2014.09.09 00:59 | modify | 584 | 0.01 | 1.01893 | 1.02349 | 1.01799 | ||
| 1752 | 2014.09.09 02:15 | close | 584 | 0.01 | 1.01853 | 1.02349 | 1.01799 | 0.30 | 332.53 |
| 1753 | 2014.09.09 23:00 | buy | 585 | 0.01 | 1.01047 | 0.00000 | 0.00000 | ||
| 1754 | 2014.09.09 23:00 | modify | 585 | 0.01 | 1.01047 | 1.00596 | 1.01146 | ||
| 1755 | 2014.09.10 01:00 | close | 585 | 0.01 | 1.01078 | 1.00596 | 1.01146 | 0.19 | 332.73 |
| 1756 | 2014.09.11 00:13 | buy | 586 | 0.01 | 1.00097 | 0.00000 | 0.00000 | ||
| 1757 | 2014.09.11 00:13 | modify | 586 | 0.01 | 1.00097 | 0.99643 | 1.00193 | ||
| 1758 | 2014.09.11 00:26 | t/p | 586 | 0.01 | 1.00197 | 0.99643 | 1.00193 | 0.75 | 333.48 |
| 1759 | 2014.09.12 23:48 | buy | 587 | 0.01 | 1.00271 | 0.00000 | 0.00000 | ||
| 1760 | 2014.09.12 23:48 | modify | 587 | 0.01 | 1.00271 | 0.99816 | 1.00366 | ||
| 1761 | 2014.09.15 02:31 | close | 587 | 0.01 | 0.99923 | 0.99816 | 1.00366 | -2.65 | 330.83 |
| 1762 | 2014.09.15 23:00 | buy | 588 | 0.01 | 0.99739 | 0.00000 | 0.00000 | ||
| 1763 | 2014.09.15 23:00 | modify | 588 | 0.01 | 0.99739 | 0.99281 | 0.99831 | ||
| 1764 | 2014.09.16 00:02 | t/p | 588 | 0.01 | 0.99823 | 0.99281 | 0.99831 | 0.59 | 331.42 |
| 1765 | 2014.09.18 23:24 | buy | 589 | 0.01 | 0.98322 | 0.00000 | 0.00000 | ||
| 1766 | 2014.09.18 23:24 | modify | 589 | 0.01 | 0.98322 | 0.97867 | 0.98417 | ||
| 1767 | 2014.09.19 00:14 | close | 589 | 0.01 | 0.98377 | 0.97867 | 0.98417 | 0.37 | 331.80 |
| 1768 | 2014.09.19 23:00 | buy | 590 | 0.01 | 0.97766 | 0.00000 | 0.00000 | ||
| 1769 | 2014.09.19 23:00 | modify | 590 | 0.01 | 0.97766 | 0.97315 | 0.97865 | ||
| 1770 | 2014.09.22 00:00 | t/p | 590 | 0.01 | 0.97856 | 0.97315 | 0.97865 | 0.64 | 332.44 |
| 1771 | 2014.09.24 00:43 | sell | 591 | 0.01 | 0.97966 | 0.00000 | 0.00000 | ||
| 1772 | 2014.09.24 00:43 | modify | 591 | 0.01 | 0.97966 | 0.98419 | 0.97869 | ||
| 1773 | 2014.09.24 03:16 | close | 591 | 0.01 | 0.97984 | 0.98419 | 0.97869 | -0.13 | 332.31 |
| 1774 | 2014.09.25 23:01 | sell | 592 | 0.01 | 0.97575 | 0.00000 | 0.00000 | ||
| 1775 | 2014.09.25 23:01 | modify | 592 | 0.01 | 0.97575 | 0.98025 | 0.97475 | ||
| 1776 | 2014.09.26 04:52 | close | 592 | 0.01 | 0.97710 | 0.98025 | 0.97475 | -1.02 | 331.29 |
| 1777 | 2014.09.29 00:17 | buy | 593 | 0.01 | 0.97683 | 0.00000 | 0.00000 | ||
| 1778 | 2014.09.29 00:17 | modify | 593 | 0.01 | 0.97683 | 0.97231 | 0.97781 | ||
| 1779 | 2014.09.29 04:51 | close | 593 | 0.01 | 0.97559 | 0.97231 | 0.97781 | -0.93 | 330.36 |
| 1780 | 2014.09.29 23:04 | buy | 594 | 0.01 | 0.97269 | 0.00000 | 0.00000 | ||
| 1781 | 2014.09.29 23:04 | modify | 594 | 0.01 | 0.97269 | 0.96826 | 0.97376 | ||
| 1782 | 2014.09.29 23:48 | close | 594 | 0.01 | 0.97293 | 0.96826 | 0.97376 | 0.18 | 330.54 |
| 1783 | 2014.09.30 23:40 | buy | 595 | 0.01 | 0.97978 | 0.00000 | 0.00000 | ||
| 1784 | 2014.09.30 23:40 | modify | 595 | 0.01 | 0.97978 | 0.97542 | 0.98092 | ||
| 1785 | 2014.10.01 02:06 | close | 595 | 0.01 | 0.97945 | 0.97542 | 0.98092 | -0.29 | 330.25 |
| 1786 | 2014.10.02 00:39 | buy | 596 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 1787 | 2014.10.02 00:39 | modify | 596 | 0.01 | 0.97443 | 0.96999 | 0.97549 | ||
| 1788 | 2014.10.02 02:04 | close | 596 | 0.01 | 0.97541 | 0.96999 | 0.97549 | 0.74 | 330.99 |
| 1789 | 2014.10.07 23:09 | sell | 597 | 0.01 | 0.98512 | 0.00000 | 0.00000 | ||
| 1790 | 2014.10.07 23:09 | modify | 597 | 0.01 | 0.98512 | 0.98953 | 0.98403 | ||
| 1791 | 2014.10.07 23:24 | close | 597 | 0.01 | 0.98470 | 0.98953 | 0.98403 | 0.31 | 331.30 |
| 1792 | 2014.10.08 00:41 | buy | 598 | 0.01 | 0.98362 | 0.00000 | 0.00000 | ||
| 1793 | 2014.10.08 00:41 | modify | 598 | 0.01 | 0.98362 | 0.97908 | 0.98458 | ||
| 1794 | 2014.10.08 02:30 | close | 598 | 0.01 | 0.98438 | 0.97908 | 0.98458 | 0.57 | 331.87 |
| 1795 | 2014.10.09 23:04 | sell | 599 | 0.01 | 0.98071 | 0.00000 | 0.00000 | ||
| 1796 | 2014.10.09 23:04 | modify | 599 | 0.01 | 0.98071 | 0.98529 | 0.97979 | ||
| 1797 | 2014.10.10 01:32 | close | 599 | 0.01 | 0.98082 | 0.98529 | 0.97979 | -0.09 | 331.78 |
| 1798 | 2014.10.10 23:00 | buy | 600 | 0.01 | 0.97443 | 0.00000 | 0.00000 | ||
| 1799 | 2014.10.10 23:00 | modify | 600 | 0.01 | 0.97443 | 0.96988 | 0.97538 | ||
| 1800 | 2014.10.13 01:33 | close | 600 | 0.01 | 0.96996 | 0.96988 | 0.97538 | -3.39 | 328.39 |
| 1801 | 2014.10.14 23:00 | sell | 601 | 0.01 | 0.98433 | 0.00000 | 0.00000 | ||
| 1802 | 2014.10.14 23:00 | modify | 601 | 0.01 | 0.98433 | 0.98877 | 0.98327 | ||
| 1803 | 2014.10.15 01:09 | close | 601 | 0.01 | 0.98430 | 0.98877 | 0.98327 | 0.01 | 328.39 |
| 1804 | 2014.10.16 23:00 | buy | 602 | 0.01 | 0.98508 | 0.00000 | 0.00000 | ||
| 1805 | 2014.10.16 23:00 | modify | 602 | 0.01 | 0.98508 | 0.98050 | 0.98600 | ||
| 1806 | 2014.10.17 00:48 | close | 602 | 0.01 | 0.98572 | 0.98050 | 0.98600 | 0.44 | 328.84 |
| 1807 | 2014.10.17 23:02 | sell | 603 | 0.01 | 0.98837 | 0.00000 | 0.00000 | ||
| 1808 | 2014.10.17 23:02 | modify | 603 | 0.01 | 0.98837 | 0.99281 | 0.98731 | ||
| 1809 | 2014.10.17 23:42 | close | 603 | 0.01 | 0.98766 | 0.99281 | 0.98731 | 0.53 | 329.37 |
| 1810 | 2014.10.17 23:50 | buy | 604 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 1811 | 2014.10.17 23:50 | modify | 604 | 0.01 | 0.98711 | 0.98259 | 0.98809 | ||
| 1812 | 2014.10.20 00:00 | t/p | 604 | 0.01 | 0.98817 | 0.98259 | 0.98809 | 0.76 | 330.13 |
| 1813 | 2014.10.23 00:57 | buy | 605 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 1814 | 2014.10.23 00:57 | modify | 605 | 0.01 | 0.98503 | 0.98059 | 0.98609 | ||
| 1815 | 2014.10.23 01:08 | close | 605 | 0.01 | 0.98611 | 0.98059 | 0.98609 | 0.81 | 330.94 |
| 1816 | 2014.10.30 23:29 | sell | 606 | 0.01 | 0.98995 | 0.00000 | 0.00000 | ||
| 1817 | 2014.10.30 23:29 | modify | 606 | 0.01 | 0.98995 | 0.99477 | 0.98927 | ||
| 1818 | 2014.10.30 23:39 | t/p | 606 | 0.01 | 0.98936 | 0.99477 | 0.98927 | 0.44 | 331.38 |
| 1819 | 2014.11.03 00:18 | buy | 607 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 1820 | 2014.11.03 00:19 | modify | 607 | 0.01 | 0.98751 | 0.98297 | 0.98847 | ||
| 1821 | 2014.11.03 05:03 | close | 607 | 0.01 | 0.98499 | 0.98297 | 0.98847 | -1.89 | 329.49 |
| 1822 | 2014.11.03 23:13 | buy | 608 | 0.01 | 0.98641 | 0.00000 | 0.00000 | ||
| 1823 | 2014.11.03 23:13 | modify | 608 | 0.01 | 0.98641 | 0.98197 | 0.98747 | ||
| 1824 | 2014.11.04 01:01 | close | 608 | 0.01 | 0.98675 | 0.98197 | 0.98747 | 0.22 | 329.71 |
| 1825 | 2014.11.05 00:57 | sell | 609 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
| 1826 | 2014.11.05 00:57 | modify | 609 | 0.01 | 0.99838 | 1.00281 | 0.99731 | ||
| 1827 | 2014.11.05 01:26 | close | 609 | 0.01 | 0.99736 | 1.00281 | 0.99731 | 0.76 | 330.47 |
| 1828 | 2014.11.06 00:38 | buy | 610 | 0.01 | 0.97748 | 0.00000 | 0.00000 | ||
| 1829 | 2014.11.06 00:38 | modify | 610 | 0.01 | 0.97748 | 0.97313 | 0.97863 | ||
| 1830 | 2014.11.06 02:23 | close | 610 | 0.01 | 0.97836 | 0.97313 | 0.97863 | 0.66 | 331.13 |
| 1831 | 2014.11.07 23:30 | sell | 611 | 0.01 | 0.97925 | 0.00000 | 0.00000 | ||
| 1832 | 2014.11.07 23:30 | modify | 611 | 0.01 | 0.97925 | 0.98366 | 0.97816 | ||
| 1833 | 2014.11.07 23:41 | close | 611 | 0.01 | 0.97855 | 0.98366 | 0.97816 | 0.53 | 331.66 |
| 1834 | 2014.11.10 23:03 | sell | 612 | 0.01 | 0.98043 | 0.00000 | 0.00000 | ||
| 1835 | 2014.11.10 23:03 | modify | 612 | 0.01 | 0.98043 | 0.98491 | 0.97941 | ||
| 1836 | 2014.11.11 02:07 | close | 612 | 0.01 | 0.98080 | 0.98491 | 0.97941 | -0.29 | 331.37 |
| 1837 | 2014.11.13 23:16 | sell | 613 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 1838 | 2014.11.13 23:16 | modify | 613 | 0.01 | 0.99186 | 0.99639 | 0.99089 | ||
| 1839 | 2014.11.13 23:54 | close | 613 | 0.01 | 0.99140 | 0.99639 | 0.99089 | 0.35 | 331.72 |
| 1840 | 2014.11.20 00:45 | buy | 614 | 0.01 | 0.97662 | 0.00000 | 0.00000 | ||
| 1841 | 2014.11.20 00:45 | modify | 614 | 0.01 | 0.97662 | 0.97214 | 0.97764 | ||
| 1842 | 2014.11.20 02:48 | close | 614 | 0.01 | 0.97718 | 0.97214 | 0.97764 | 0.42 | 332.14 |
| 1843 | 2014.11.20 23:07 | buy | 615 | 0.01 | 0.97536 | 0.00000 | 0.00000 | ||
| 1844 | 2014.11.20 23:07 | modify | 615 | 0.01 | 0.97536 | 0.97087 | 0.97637 | ||
| 1845 | 2014.11.21 01:51 | close | 615 | 0.01 | 0.97516 | 0.97087 | 0.97637 | -0.19 | 331.95 |
| 1846 | 2014.11.26 00:50 | sell | 616 | 0.01 | 0.96057 | 0.00000 | 0.00000 | ||
| 1847 | 2014.11.26 00:50 | modify | 616 | 0.01 | 0.96057 | 0.96498 | 0.95948 | ||
| 1848 | 2014.11.26 04:12 | close | 616 | 0.01 | 0.96193 | 0.96498 | 0.95948 | -1.01 | 330.94 |
| 1849 | 2014.11.28 00:41 | buy | 617 | 0.01 | 0.96585 | 0.00000 | 0.00000 | ||
| 1850 | 2014.11.28 00:41 | modify | 617 | 0.01 | 0.96585 | 0.96139 | 0.96689 | ||
| 1851 | 2014.11.28 00:57 | close | 617 | 0.01 | 0.96682 | 0.96139 | 0.96689 | 0.73 | 331.67 |
| 1852 | 2014.11.28 23:00 | sell | 618 | 0.01 | 0.97353 | 0.00000 | 0.00000 | ||
| 1853 | 2014.11.28 23:00 | modify | 618 | 0.01 | 0.97353 | 0.97814 | 0.97264 | ||
| 1854 | 2014.11.28 23:26 | t/p | 618 | 0.01 | 0.97271 | 0.97814 | 0.97264 | 0.62 | 332.29 |
| 1855 | 2014.12.01 23:43 | buy | 619 | 0.01 | 0.96247 | 0.00000 | 0.00000 | ||
| 1856 | 2014.12.01 23:43 | modify | 619 | 0.01 | 0.96247 | 0.95797 | 0.96347 | ||
| 1857 | 2014.12.02 02:30 | close | 619 | 0.01 | 0.96215 | 0.95797 | 0.96347 | -0.28 | 332.02 |
| 1858 | 2014.12.03 00:20 | sell | 620 | 0.01 | 0.96402 | 0.00000 | 0.00000 | ||
| 1859 | 2014.12.03 00:20 | modify | 620 | 0.01 | 0.96402 | 0.96840 | 0.96290 | ||
| 1860 | 2014.12.03 02:30 | t/p | 620 | 0.01 | 0.96300 | 0.96840 | 0.96290 | 0.77 | 332.79 |
| 1861 | 2014.12.04 23:22 | buy | 621 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 1862 | 2014.12.04 23:22 | modify | 621 | 0.01 | 0.95364 | 0.94917 | 0.95467 | ||
| 1863 | 2014.12.05 00:42 | close | 621 | 0.01 | 0.95436 | 0.94917 | 0.95467 | 0.50 | 333.29 |
| 1864 | 2014.12.09 00:25 | sell | 622 | 0.01 | 0.95254 | 0.00000 | 0.00000 | ||
| 1865 | 2014.12.09 00:25 | modify | 622 | 0.01 | 0.95254 | 0.95699 | 0.95149 | ||
| 1866 | 2014.12.09 00:47 | close | 622 | 0.01 | 0.95212 | 0.95699 | 0.95149 | 0.32 | 333.61 |
| 1867 | 2014.12.11 23:39 | sell | 623 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 1868 | 2014.12.11 23:39 | modify | 623 | 0.01 | 0.95404 | 0.95850 | 0.95300 | ||
| 1869 | 2014.12.12 00:00 | t/p | 623 | 0.01 | 0.95300 | 0.95850 | 0.95300 | 0.77 | 334.38 |
| 1870 | 2014.12.15 23:05 | buy | 624 | 0.01 | 0.95685 | 0.00000 | 0.00000 | ||
| 1871 | 2014.12.15 23:05 | modify | 624 | 0.01 | 0.95685 | 0.95231 | 0.95781 | ||
| 1872 | 2014.12.15 23:36 | t/p | 624 | 0.01 | 0.95784 | 0.95231 | 0.95781 | 0.74 | 335.12 |
| 1873 | 2014.12.22 23:00 | buy | 625 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 1874 | 2014.12.22 23:00 | modify | 625 | 0.01 | 0.94636 | 0.94181 | 0.94731 | ||
| 1875 | 2014.12.23 02:15 | close | 625 | 0.01 | 0.94562 | 0.94181 | 0.94731 | -0.60 | 334.52 |
| 1876 | 2014.12.23 23:00 | sell | 626 | 0.01 | 0.94149 | 0.00000 | 0.00000 | ||
| 1877 | 2014.12.23 23:00 | modify | 626 | 0.01 | 0.94149 | 0.94604 | 0.94054 | ||
| 1878 | 2014.12.24 04:52 | close | 626 | 0.01 | 0.94261 | 0.94604 | 0.94054 | -0.84 | 333.67 |
| 1879 | 2014.12.30 23:22 | sell | 627 | 0.01 | 0.94962 | 0.00000 | 0.00000 | ||
| 1880 | 2014.12.30 23:22 | modify | 627 | 0.01 | 0.94962 | 0.95412 | 0.94862 | ||
| 1881 | 2014.12.31 01:35 | close | 627 | 0.01 | 0.94992 | 0.95412 | 0.94862 | -0.24 | 333.43 |
| 1882 | 2015.01.02 23:17 | buy | 628 | 0.01 | 0.95189 | 0.00000 | 0.00000 | ||
| 1883 | 2015.01.02 23:17 | modify | 628 | 0.01 | 0.95189 | 0.94736 | 0.95286 | ||
| 1884 | 2015.01.02 23:50 | t/p | 628 | 0.01 | 0.95296 | 0.94736 | 0.95286 | 0.80 | 334.23 |
| 1885 | 2015.01.07 00:34 | buy | 629 | 0.01 | 0.95575 | 0.00000 | 0.00000 | ||
| 1886 | 2015.01.07 00:34 | modify | 629 | 0.01 | 0.95575 | 0.95120 | 0.95670 | ||
| 1887 | 2015.01.07 01:20 | t/p | 629 | 0.01 | 0.95679 | 0.95120 | 0.95670 | 0.78 | 335.01 |
| 1888 | 2015.01.08 23:41 | sell | 630 | 0.01 | 0.96114 | 0.00000 | 0.00000 | ||
| 1889 | 2015.01.08 23:41 | modify | 630 | 0.01 | 0.96114 | 0.96577 | 0.96027 | ||
| 1890 | 2015.01.09 00:48 | close | 630 | 0.01 | 0.96069 | 0.96577 | 0.96027 | 0.32 | 335.33 |
| 1891 | 2015.01.09 23:12 | sell | 631 | 0.01 | 0.97402 | 0.00000 | 0.00000 | ||
| 1892 | 2015.01.09 23:12 | modify | 631 | 0.01 | 0.97402 | 0.97832 | 0.97282 | ||
| 1893 | 2015.01.12 02:12 | close | 631 | 0.01 | 0.97346 | 0.97832 | 0.97282 | 0.41 | 335.73 |
| 1894 | 2015.01.13 23:18 | sell | 632 | 0.01 | 0.97599 | 0.00000 | 0.00000 | ||
| 1895 | 2015.01.13 23:18 | modify | 632 | 0.01 | 0.97599 | 0.98052 | 0.97502 | ||
| 1896 | 2015.01.14 03:52 | close | 632 | 0.01 | 0.97643 | 0.98052 | 0.97502 | -0.34 | 335.39 |
| 1897 | 2015.01.15 00:25 | sell | 633 | 0.01 | 0.97485 | 0.00000 | 0.00000 | ||
| 1898 | 2015.01.15 00:25 | modify | 633 | 0.01 | 0.97485 | 0.97939 | 0.97389 | ||
| 1899 | 2015.01.15 01:55 | t/p | 633 | 0.01 | 0.97396 | 0.97939 | 0.97389 | 0.67 | 336.06 |
| 1900 | 2015.01.16 23:35 | sell | 634 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 1901 | 2015.01.16 23:35 | modify | 634 | 0.01 | 0.98673 | 0.99104 | 0.98554 | ||
| 1902 | 2015.01.16 23:44 | close | 634 | 0.01 | 0.98574 | 0.99104 | 0.98554 | 0.74 | 336.80 |
| 1903 | 2015.01.22 23:07 | buy | 635 | 0.01 | 0.99407 | 0.00000 | 0.00000 | ||
| 1904 | 2015.01.22 23:07 | modify | 635 | 0.01 | 0.99407 | 0.98956 | 0.99506 | ||
| 1905 | 2015.01.22 23:40 | t/p | 635 | 0.01 | 0.99501 | 0.98956 | 0.99506 | 0.70 | 337.50 |
| 1906 | 2015.01.23 23:23 | buy | 636 | 0.01 | 0.98357 | 0.00000 | 0.00000 | ||
| 1907 | 2015.01.23 23:23 | modify | 636 | 0.01 | 0.98357 | 0.97908 | 0.98458 | ||
| 1908 | 2015.01.26 00:07 | s/l | 636 | 0.01 | 0.97914 | 0.97908 | 0.98458 | -3.36 | 334.14 |
| 1909 | 2015.01.26 23:00 | sell | 637 | 0.01 | 0.98737 | 0.00000 | 0.00000 | ||
| 1910 | 2015.01.26 23:00 | modify | 637 | 0.01 | 0.98737 | 0.99178 | 0.98628 | ||
| 1911 | 2015.01.27 02:31 | close | 637 | 0.01 | 0.98792 | 0.99178 | 0.98628 | -0.42 | 333.72 |
| 1912 | 2015.01.28 00:54 | buy | 638 | 0.01 | 0.98254 | 0.00000 | 0.00000 | ||
| 1913 | 2015.01.28 00:54 | modify | 638 | 0.01 | 0.98254 | 0.97812 | 0.98362 | ||
| 1914 | 2015.01.28 02:30 | t/p | 638 | 0.01 | 0.98361 | 0.97812 | 0.98362 | 0.80 | 334.52 |
| 1915 | 2015.01.30 23:39 | sell | 639 | 0.01 | 0.99035 | 0.00000 | 0.00000 | ||
| 1916 | 2015.01.30 23:39 | modify | 639 | 0.01 | 0.99035 | 0.99470 | 0.98920 | ||
| 1917 | 2015.01.30 23:45 | close | 639 | 0.01 | 0.98928 | 0.99470 | 0.98920 | 0.80 | 335.32 |
| 1918 | 2015.02.02 23:44 | buy | 640 | 0.01 | 0.98049 | 0.00000 | 0.00000 | ||
| 1919 | 2015.02.02 23:44 | modify | 640 | 0.01 | 0.98049 | 0.97609 | 0.98159 | ||
| 1920 | 2015.02.03 01:10 | close | 640 | 0.01 | 0.98155 | 0.97609 | 0.98159 | 0.75 | 336.07 |
| 1921 | 2015.02.03 23:35 | sell | 641 | 0.01 | 0.96891 | 0.00000 | 0.00000 | ||
| 1922 | 2015.02.03 23:35 | modify | 641 | 0.01 | 0.96891 | 0.97334 | 0.96784 | ||
| 1923 | 2015.02.03 23:52 | close | 641 | 0.01 | 0.96799 | 0.97334 | 0.96784 | 0.69 | 336.76 |
| 1924 | 2015.02.05 23:08 | buy | 642 | 0.01 | 0.96972 | 0.00000 | 0.00000 | ||
| 1925 | 2015.02.05 23:08 | modify | 642 | 0.01 | 0.96972 | 0.96520 | 0.97070 | ||
| 1926 | 2015.02.05 23:16 | t/p | 642 | 0.01 | 0.97064 | 0.96520 | 0.97070 | 0.69 | 337.45 |
| 1927 | 2015.02.05 23:34 | buy | 643 | 0.01 | 0.97043 | 0.00000 | 0.00000 | ||
| 1928 | 2015.02.05 23:34 | modify | 643 | 0.01 | 0.97043 | 0.96589 | 0.97139 | ||
| 1929 | 2015.02.06 02:03 | close | 643 | 0.01 | 0.97000 | 0.96589 | 0.97139 | -0.37 | 337.08 |
| 1930 | 2015.02.06 23:01 | sell | 644 | 0.01 | 0.97699 | 0.00000 | 0.00000 | ||
| 1931 | 2015.02.06 23:01 | modify | 644 | 0.01 | 0.97699 | 0.98157 | 0.97607 | ||
| 1932 | 2015.02.06 23:48 | close | 644 | 0.01 | 0.97665 | 0.98157 | 0.97607 | 0.26 | 337.34 |
| 1933 | 2015.02.06 23:54 | buy | 645 | 0.01 | 0.97567 | 0.00000 | 0.00000 | ||
| 1934 | 2015.02.06 23:54 | modify | 645 | 0.01 | 0.97567 | 0.97106 | 0.97656 | ||
| 1935 | 2015.02.09 02:45 | close | 645 | 0.01 | 0.97101 | 0.97106 | 0.97656 | -3.53 | 333.82 |
| 1936 | 2015.02.12 23:17 | sell | 646 | 0.01 | 0.96751 | 0.00000 | 0.00000 | ||
| 1937 | 2015.02.12 23:17 | modify | 646 | 0.01 | 0.96751 | 0.97202 | 0.96652 | ||
| 1938 | 2015.02.13 00:31 | close | 646 | 0.01 | 0.96735 | 0.97202 | 0.96652 | 0.11 | 333.92 |
| 1939 | 2015.02.13 00:38 | buy | 647 | 0.01 | 0.96653 | 0.00000 | 0.00000 | ||
| 1940 | 2015.02.13 00:38 | modify | 647 | 0.01 | 0.96653 | 0.96204 | 0.96754 | ||
| 1941 | 2015.02.13 00:47 | t/p | 647 | 0.01 | 0.96757 | 0.96204 | 0.96754 | 0.78 | 334.70 |
| 1942 | 2015.02.13 23:40 | buy | 648 | 0.01 | 0.96701 | 0.00000 | 0.00000 | ||
| 1943 | 2015.02.13 23:40 | modify | 648 | 0.01 | 0.96701 | 0.96257 | 0.96807 | ||
| 1944 | 2015.02.13 23:59 | t/p | 648 | 0.01 | 0.96813 | 0.96257 | 0.96807 | 0.84 | 335.54 |
| 1945 | 2015.02.19 00:25 | sell | 649 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 1946 | 2015.02.19 00:25 | modify | 649 | 0.01 | 0.97299 | 0.97751 | 0.97201 | ||
| 1947 | 2015.02.19 02:01 | close | 649 | 0.01 | 0.97266 | 0.97751 | 0.97201 | 0.24 | 335.78 |
| 1948 | 2015.02.19 23:06 | sell | 650 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
| 1949 | 2015.02.19 23:06 | modify | 650 | 0.01 | 0.97368 | 0.97812 | 0.97262 | ||
| 1950 | 2015.02.19 23:43 | close | 650 | 0.01 | 0.97355 | 0.97812 | 0.97262 | 0.09 | 335.87 |
| 1951 | 2015.02.20 00:37 | sell | 651 | 0.01 | 0.97370 | 0.00000 | 0.00000 | ||
| 1952 | 2015.02.20 00:37 | modify | 651 | 0.01 | 0.97370 | 0.97824 | 0.97274 | ||
| 1953 | 2015.02.20 01:35 | close | 651 | 0.01 | 0.97331 | 0.97824 | 0.97274 | 0.29 | 336.16 |
| 1954 | 2015.02.23 23:29 | sell | 652 | 0.01 | 0.98137 | 0.00000 | 0.00000 | ||
| 1955 | 2015.02.23 23:29 | modify | 652 | 0.01 | 0.98137 | 0.98590 | 0.98040 | ||
| 1956 | 2015.02.24 00:11 | close | 652 | 0.01 | 0.98096 | 0.98590 | 0.98040 | 0.30 | 336.46 |
| 1957 | 2015.03.05 00:11 | sell | 653 | 0.01 | 0.97161 | 0.00000 | 0.00000 | ||
| 1958 | 2015.03.05 00:11 | modify | 653 | 0.01 | 0.97161 | 0.97601 | 0.97051 | ||
| 1959 | 2015.03.05 03:25 | close | 653 | 0.01 | 0.97148 | 0.97601 | 0.97051 | 0.10 | 336.56 |
| 1960 | 2015.03.10 00:47 | buy | 654 | 0.01 | 0.97041 | 0.00000 | 0.00000 | ||
| 1961 | 2015.03.10 00:47 | modify | 654 | 0.01 | 0.97041 | 0.96597 | 0.97147 | ||
| 1962 | 2015.03.10 05:29 | s/l | 654 | 0.01 | 0.96604 | 0.96597 | 0.97147 | -3.28 | 333.28 |
| 1963 | 2015.03.23 00:25 | sell | 655 | 0.01 | 0.97968 | 0.00000 | 0.00000 | ||
| 1964 | 2015.03.23 00:25 | modify | 655 | 0.01 | 0.97968 | 0.98426 | 0.97876 | ||
| 1965 | 2015.03.23 01:00 | t/p | 655 | 0.01 | 0.97886 | 0.98426 | 0.97876 | 0.61 | 333.89 |
| 1966 | 2015.03.24 00:21 | sell | 656 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 1967 | 2015.03.24 00:21 | modify | 656 | 0.01 | 0.98740 | 0.99189 | 0.98639 | ||
| 1968 | 2015.03.24 01:40 | t/p | 656 | 0.01 | 0.98649 | 0.99189 | 0.98639 | 0.68 | 334.57 |
| 1969 | 2015.04.01 00:52 | sell | 657 | 0.01 | 0.96537 | 0.00000 | 0.00000 | ||
| 1970 | 2015.04.01 00:52 | modify | 657 | 0.01 | 0.96537 | 0.96994 | 0.96444 | ||
| 1971 | 2015.04.01 04:09 | close | 657 | 0.01 | 0.96987 | 0.96994 | 0.96444 | -3.38 | 331.19 |
| 1972 | 2015.04.07 23:48 | sell | 658 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
| 1973 | 2015.04.07 23:48 | modify | 658 | 0.01 | 0.95537 | 0.95993 | 0.95443 | ||
| 1974 | 2015.04.08 02:39 | close | 658 | 0.01 | 0.95518 | 0.95993 | 0.95443 | 0.13 | 331.31 |
| 1975 | 2015.04.09 23:03 | buy | 659 | 0.01 | 0.96834 | 0.00000 | 0.00000 | ||
| 1976 | 2015.04.09 23:03 | modify | 659 | 0.01 | 0.96834 | 0.96381 | 0.96931 | ||
| 1977 | 2015.04.09 23:13 | close | 659 | 0.01 | 0.96849 | 0.96381 | 0.96931 | 0.11 | 331.42 |
| 1978 | 2015.04.09 23:26 | buy | 660 | 0.01 | 0.96836 | 0.00000 | 0.00000 | ||
| 1979 | 2015.04.09 23:26 | modify | 660 | 0.01 | 0.96836 | 0.96390 | 0.96940 | ||
| 1980 | 2015.04.10 01:33 | close | 660 | 0.01 | 0.96861 | 0.96390 | 0.96940 | 0.15 | 331.58 |
| 1981 | 2015.04.14 23:00 | buy | 661 | 0.01 | 0.95264 | 0.00000 | 0.00000 | ||
| 1982 | 2015.04.14 23:00 | modify | 661 | 0.01 | 0.95264 | 0.94827 | 0.95377 | ||
| 1983 | 2015.04.15 04:59 | close | 661 | 0.01 | 0.95150 | 0.94827 | 0.95377 | -0.90 | 330.68 |
| 1984 | 2015.04.17 23:08 | buy | 662 | 0.01 | 0.95109 | 0.00000 | 0.00000 | ||
| 1985 | 2015.04.17 23:08 | modify | 662 | 0.01 | 0.95109 | 0.94661 | 0.95211 | ||
| 1986 | 2015.04.17 23:44 | t/p | 662 | 0.01 | 0.95219 | 0.94661 | 0.95211 | 0.82 | 331.50 |
| 1987 | 2015.04.28 23:07 | sell | 663 | 0.01 | 0.96497 | 0.00000 | 0.00000 | ||
| 1988 | 2015.04.28 23:07 | modify | 663 | 0.01 | 0.96497 | 0.96941 | 0.96391 | ||
| 1989 | 2015.04.29 01:39 | close | 663 | 0.01 | 0.96483 | 0.96941 | 0.96391 | 0.10 | 331.60 |
| 1990 | 2015.04.30 00:16 | buy | 664 | 0.01 | 0.96060 | 0.00000 | 0.00000 | ||
| 1991 | 2015.04.30 00:16 | modify | 664 | 0.01 | 0.96060 | 0.95592 | 0.96142 | ||
| 1992 | 2015.04.30 01:01 | t/p | 664 | 0.01 | 0.96138 | 0.95592 | 0.96142 | 0.58 | 332.18 |
| 1993 | 2015.04.30 23:29 | buy | 665 | 0.01 | 0.95424 | 0.00000 | 0.00000 | ||
| 1994 | 2015.04.30 23:29 | modify | 665 | 0.01 | 0.95424 | 0.94964 | 0.95514 | ||
| 1995 | 2015.05.01 00:06 | t/p | 665 | 0.01 | 0.95519 | 0.94964 | 0.95514 | 0.67 | 332.85 |
| 1996 | 2015.05.01 23:28 | sell | 666 | 0.01 | 0.95375 | 0.00000 | 0.00000 | ||
| 1997 | 2015.05.01 23:28 | modify | 666 | 0.01 | 0.95375 | 0.95811 | 0.95261 | ||
| 1998 | 2015.05.04 00:19 | t/p | 666 | 0.01 | 0.95252 | 0.95811 | 0.95261 | 0.92 | 333.76 |
| 1999 | 2015.05.04 23:12 | buy | 667 | 0.01 | 0.94823 | 0.00000 | 0.00000 | ||
| 2000 | 2015.05.04 23:12 | modify | 667 | 0.01 | 0.94823 | 0.94377 | 0.94927 | ||
| 2001 | 2015.05.05 01:30 | close | 667 | 0.01 | 0.94785 | 0.94377 | 0.94927 | -0.32 | 333.45 |
| 2002 | 2015.05.05 23:30 | buy | 668 | 0.01 | 0.95843 | 0.00000 | 0.00000 | ||
| 2003 | 2015.05.05 23:30 | modify | 668 | 0.01 | 0.95843 | 0.95392 | 0.95942 | ||
| 2004 | 2015.05.05 23:35 | close | 668 | 0.01 | 0.95859 | 0.95392 | 0.95942 | 0.12 | 333.57 |
| 2005 | 2015.05.05 23:40 | sell | 669 | 0.01 | 0.95884 | 0.00000 | 0.00000 | ||
| 2006 | 2015.05.05 23:40 | modify | 669 | 0.01 | 0.95884 | 0.96339 | 0.95789 | ||
| 2007 | 2015.05.05 23:41 | close | 669 | 0.01 | 0.95868 | 0.96339 | 0.95789 | 0.12 | 333.69 |
| 2008 | 2015.05.06 00:28 | buy | 670 | 0.01 | 0.95832 | 0.00000 | 0.00000 | ||
| 2009 | 2015.05.06 00:28 | modify | 670 | 0.01 | 0.95832 | 0.95378 | 0.95928 | ||
| 2010 | 2015.05.06 00:28 | close | 670 | 0.01 | 0.95857 | 0.95378 | 0.95928 | 0.19 | 333.88 |
| 2011 | 2015.05.08 00:15 | buy | 671 | 0.01 | 0.95743 | 0.00000 | 0.00000 | ||
| 2012 | 2015.05.08 00:15 | modify | 671 | 0.01 | 0.95743 | 0.95275 | 0.95825 | ||
| 2013 | 2015.05.08 00:17 | t/p | 671 | 0.01 | 0.95829 | 0.95275 | 0.95825 | 0.64 | 334.52 |
| 2014 | 2015.05.11 23:21 | buy | 672 | 0.01 | 0.95568 | 0.00000 | 0.00000 | ||
| 2015 | 2015.05.11 23:21 | modify | 672 | 0.01 | 0.95568 | 0.95111 | 0.95661 | ||
| 2016 | 2015.05.12 02:15 | close | 672 | 0.01 | 0.95505 | 0.95111 | 0.95661 | -0.51 | 334.01 |
| 2017 | 2015.05.20 00:31 | sell | 673 | 0.01 | 0.96830 | 0.00000 | 0.00000 | ||
| 2018 | 2015.05.20 00:31 | modify | 673 | 0.01 | 0.96830 | 0.97275 | 0.96725 | ||
| 2019 | 2015.05.20 03:02 | close | 673 | 0.01 | 0.96814 | 0.97275 | 0.96725 | 0.12 | 334.13 |
| 2020 | 2015.05.22 23:29 | buy | 674 | 0.01 | 0.96150 | 0.00000 | 0.00000 | ||
| 2021 | 2015.05.22 23:29 | modify | 674 | 0.01 | 0.96150 | 0.95698 | 0.96248 | ||
| 2022 | 2015.05.25 01:53 | close | 674 | 0.01 | 0.96166 | 0.95698 | 0.96248 | 0.08 | 334.21 |
| 2023 | 2015.05.29 00:25 | sell | 675 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 2024 | 2015.05.29 00:25 | modify | 675 | 0.01 | 0.95143 | 0.95594 | 0.95044 | ||
| 2025 | 2015.05.29 00:26 | close | 675 | 0.01 | 0.95123 | 0.95594 | 0.95044 | 0.15 | 334.36 |
| 2026 | 2015.06.02 23:19 | buy | 676 | 0.01 | 0.96397 | 0.00000 | 0.00000 | ||
| 2027 | 2015.06.02 23:19 | modify | 676 | 0.01 | 0.96397 | 0.95952 | 0.96502 | ||
| 2028 | 2015.06.02 23:28 | close | 676 | 0.01 | 0.96485 | 0.95952 | 0.96502 | 0.66 | 335.02 |
| 2029 | 2015.06.04 23:38 | sell | 677 | 0.01 | 0.96054 | 0.00000 | 0.00000 | ||
| 2030 | 2015.06.04 23:38 | modify | 677 | 0.01 | 0.96054 | 0.96513 | 0.95963 | ||
| 2031 | 2015.06.04 23:49 | close | 677 | 0.01 | 0.96027 | 0.96513 | 0.95963 | 0.20 | 335.22 |
| 2032 | 2015.06.05 23:50 | buy | 678 | 0.01 | 0.94744 | 0.00000 | 0.00000 | ||
| 2033 | 2015.06.05 23:50 | modify | 678 | 0.01 | 0.94744 | 0.94302 | 0.94852 | ||
| 2034 | 2015.06.05 23:59 | t/p | 678 | 0.01 | 0.94861 | 0.94302 | 0.94852 | 0.88 | 336.10 |
| 2035 | 2015.06.11 00:11 | buy | 679 | 0.01 | 0.94943 | 0.00000 | 0.00000 | ||
| 2036 | 2015.06.11 00:11 | modify | 679 | 0.01 | 0.94943 | 0.94495 | 0.95045 | ||
| 2037 | 2015.06.11 00:12 | t/p | 679 | 0.01 | 0.95037 | 0.94495 | 0.95045 | 0.71 | 336.81 |
| 2038 | 2015.06.11 00:14 | buy | 680 | 0.01 | 0.94982 | 0.00000 | 0.00000 | ||
| 2039 | 2015.06.11 00:14 | modify | 680 | 0.01 | 0.94982 | 0.94531 | 0.95081 | ||
| 2040 | 2015.06.11 04:30 | t/p | 680 | 0.01 | 0.95072 | 0.94531 | 0.95081 | 0.68 | 337.49 |
| 2041 | 2015.06.11 23:00 | sell | 681 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 2042 | 2015.06.11 23:00 | modify | 681 | 0.01 | 0.95338 | 0.95780 | 0.95230 | ||
| 2043 | 2015.06.12 01:02 | close | 681 | 0.01 | 0.95331 | 0.95780 | 0.95230 | 0.04 | 337.53 |
| 2044 | 2015.06.16 23:37 | buy | 682 | 0.01 | 0.95271 | 0.00000 | 0.00000 | ||
| 2045 | 2015.06.16 23:37 | modify | 682 | 0.01 | 0.95271 | 0.94825 | 0.95375 | ||
| 2046 | 2015.06.17 02:15 | close | 682 | 0.01 | 0.95306 | 0.94825 | 0.95375 | 0.22 | 337.75 |
| 2047 | 2015.06.19 23:53 | sell | 683 | 0.01 | 0.95419 | 0.00000 | 0.00000 | ||
| 2048 | 2015.06.19 23:53 | modify | 683 | 0.01 | 0.95419 | 0.95882 | 0.95332 | ||
| 2049 | 2015.06.22 00:00 | t/p | 683 | 0.01 | 0.95336 | 0.95882 | 0.95332 | 0.61 | 338.36 |
| 2050 | 2015.06.22 23:45 | buy | 684 | 0.01 | 0.95157 | 0.00000 | 0.00000 | ||
| 2051 | 2015.06.22 23:45 | modify | 684 | 0.01 | 0.95157 | 0.94712 | 0.95262 | ||
| 2052 | 2015.06.23 02:46 | close | 684 | 0.01 | 0.95179 | 0.94712 | 0.95262 | 0.13 | 338.49 |
| 2053 | 2015.06.23 23:05 | sell | 685 | 0.01 | 0.95395 | 0.00000 | 0.00000 | ||
| 2054 | 2015.06.23 23:05 | modify | 685 | 0.01 | 0.95395 | 0.95836 | 0.95286 | ||
| 2055 | 2015.06.24 00:12 | close | 685 | 0.01 | 0.95338 | 0.95836 | 0.95286 | 0.42 | 338.91 |
| 2056 | 2015.06.25 23:42 | buy | 686 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 2057 | 2015.06.25 23:42 | modify | 686 | 0.01 | 0.95338 | 0.94884 | 0.95434 | ||
| 2058 | 2015.06.26 01:03 | close | 686 | 0.01 | 0.95395 | 0.94884 | 0.95434 | 0.39 | 339.30 |
| 2059 | 2015.06.29 23:44 | sell | 687 | 0.01 | 0.95334 | 0.00000 | 0.00000 | ||
| 2060 | 2015.06.29 23:44 | modify | 687 | 0.01 | 0.95334 | 0.95784 | 0.95234 | ||
| 2061 | 2015.06.30 00:00 | t/p | 687 | 0.01 | 0.95241 | 0.95784 | 0.95234 | 0.69 | 339.99 |
| 2062 | 2015.06.30 23:54 | buy | 688 | 0.01 | 0.96274 | 0.00000 | 0.00000 | ||
| 2063 | 2015.06.30 23:54 | modify | 688 | 0.01 | 0.96274 | 0.95811 | 0.96361 | ||
| 2064 | 2015.07.01 03:33 | close | 688 | 0.01 | 0.96156 | 0.95811 | 0.96361 | -0.93 | 339.06 |
| 2065 | 2015.07.02 23:20 | sell | 689 | 0.01 | 0.95801 | 0.00000 | 0.00000 | ||
| 2066 | 2015.07.02 23:20 | modify | 689 | 0.01 | 0.95801 | 0.96239 | 0.95689 | ||
| 2067 | 2015.07.02 23:50 | close | 689 | 0.01 | 0.95752 | 0.96239 | 0.95689 | 0.37 | 339.43 |
| 2068 | 2015.07.06 00:19 | buy | 690 | 0.01 | 0.94276 | 0.00000 | 0.00000 | ||
| 2069 | 2015.07.06 00:19 | modify | 690 | 0.01 | 0.94276 | 0.93827 | 0.94377 | ||
| 2070 | 2015.07.06 02:07 | t/p | 690 | 0.01 | 0.94385 | 0.93827 | 0.94377 | 0.82 | 340.25 |
| 2071 | 2015.07.07 23:12 | buy | 691 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 2072 | 2015.07.07 23:12 | modify | 691 | 0.01 | 0.94641 | 0.94198 | 0.94748 | ||
| 2073 | 2015.07.08 01:20 | close | 691 | 0.01 | 0.94679 | 0.94198 | 0.94748 | 0.24 | 340.49 |
| 2074 | 2015.07.09 23:18 | sell | 692 | 0.01 | 0.94696 | 0.00000 | 0.00000 | ||
| 2075 | 2015.07.09 23:18 | modify | 692 | 0.01 | 0.94696 | 0.95137 | 0.94587 | ||
| 2076 | 2015.07.09 23:45 | close | 692 | 0.01 | 0.94665 | 0.95137 | 0.94587 | 0.24 | 340.73 |
| 2077 | 2015.07.09 23:50 | buy | 693 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
| 2078 | 2015.07.09 23:50 | modify | 693 | 0.01 | 0.94607 | 0.94166 | 0.94716 | ||
| 2079 | 2015.07.10 00:25 | close | 693 | 0.01 | 0.94661 | 0.94166 | 0.94716 | 0.36 | 341.10 |
| 2080 | 2015.07.10 00:58 | sell | 694 | 0.01 | 0.94671 | 0.00000 | 0.00000 | ||
| 2081 | 2015.07.10 00:58 | modify | 694 | 0.01 | 0.94671 | 0.95141 | 0.94591 | ||
| 2082 | 2015.07.10 01:00 | close | 694 | 0.01 | 0.94677 | 0.95141 | 0.94591 | -0.04 | 341.06 |
| 2083 | 2015.07.13 23:25 | buy | 695 | 0.01 | 0.94352 | 0.00000 | 0.00000 | ||
| 2084 | 2015.07.13 23:25 | modify | 695 | 0.01 | 0.94352 | 0.93895 | 0.94445 | ||
| 2085 | 2015.07.14 02:32 | close | 695 | 0.01 | 0.94307 | 0.93895 | 0.94445 | -0.37 | 340.69 |
| 2086 | 2015.07.17 23:00 | sell | 696 | 0.01 | 0.95854 | 0.00000 | 0.00000 | ||
| 2087 | 2015.07.17 23:00 | modify | 696 | 0.01 | 0.95854 | 0.96305 | 0.95755 | ||
| 2088 | 2015.07.17 23:15 | close | 696 | 0.01 | 0.95838 | 0.96305 | 0.95755 | 0.11 | 340.80 |
| 2089 | 2015.07.17 23:39 | buy | 697 | 0.01 | 0.95752 | 0.00000 | 0.00000 | ||
| 2090 | 2015.07.17 23:39 | modify | 697 | 0.01 | 0.95752 | 0.95312 | 0.95862 | ||
| 2091 | 2015.07.20 03:02 | close | 697 | 0.01 | 0.95729 | 0.95312 | 0.95862 | -0.21 | 340.59 |
| 2092 | 2015.07.20 23:19 | buy | 698 | 0.01 | 0.95844 | 0.00000 | 0.00000 | ||
| 2093 | 2015.07.20 23:19 | modify | 698 | 0.01 | 0.95844 | 0.95388 | 0.95938 | ||
| 2094 | 2015.07.21 01:33 | close | 698 | 0.01 | 0.95834 | 0.95388 | 0.95938 | -0.11 | 340.49 |
| 2095 | 2015.07.21 23:09 | buy | 699 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 2096 | 2015.07.21 23:09 | modify | 699 | 0.01 | 0.96079 | 0.95632 | 0.96182 | ||
| 2097 | 2015.07.22 01:14 | close | 699 | 0.01 | 0.96118 | 0.95632 | 0.96182 | 0.25 | 340.74 |
| 2098 | 2015.07.23 00:11 | sell | 700 | 0.01 | 0.96195 | 0.00000 | 0.00000 | ||
| 2099 | 2015.07.23 00:11 | modify | 700 | 0.01 | 0.96195 | 0.96639 | 0.96089 | ||
| 2100 | 2015.07.23 02:58 | close | 700 | 0.01 | 0.96187 | 0.96639 | 0.96089 | 0.06 | 340.80 |
| 2101 | 2015.07.23 23:01 | buy | 701 | 0.01 | 0.95906 | 0.00000 | 0.00000 | ||
| 2102 | 2015.07.23 23:01 | modify | 701 | 0.01 | 0.95906 | 0.95450 | 0.96000 | ||
| 2103 | 2015.07.24 02:16 | close | 701 | 0.01 | 0.95869 | 0.95450 | 0.96000 | -0.32 | 340.48 |
| 2104 | 2015.07.24 23:00 | buy | 702 | 0.01 | 0.94986 | 0.00000 | 0.00000 | ||
| 2105 | 2015.07.24 23:00 | modify | 702 | 0.01 | 0.94986 | 0.94542 | 0.95092 | ||
| 2106 | 2015.07.27 02:03 | close | 702 | 0.01 | 0.94965 | 0.94542 | 0.95092 | -0.20 | 340.29 |
| 2107 | 2015.07.27 23:25 | buy | 703 | 0.01 | 0.94832 | 0.00000 | 0.00000 | ||
| 2108 | 2015.07.27 23:25 | modify | 703 | 0.01 | 0.94832 | 0.94388 | 0.94938 | ||
| 2109 | 2015.07.28 01:49 | close | 703 | 0.01 | 0.94792 | 0.94388 | 0.94938 | -0.34 | 339.95 |
| 2110 | 2015.07.28 23:00 | buy | 704 | 0.01 | 0.94716 | 0.00000 | 0.00000 | ||
| 2111 | 2015.07.28 23:00 | modify | 704 | 0.01 | 0.94716 | 0.94269 | 0.94819 | ||
| 2112 | 2015.07.28 23:52 | close | 704 | 0.01 | 0.94760 | 0.94269 | 0.94819 | 0.33 | 340.28 |
| 2113 | 2015.07.29 00:14 | sell | 705 | 0.01 | 0.94894 | 0.00000 | 0.00000 | ||
| 2114 | 2015.07.29 00:14 | modify | 705 | 0.01 | 0.94894 | 0.95318 | 0.94768 | ||
| 2115 | 2015.07.29 02:39 | close | 705 | 0.01 | 0.94908 | 0.95318 | 0.94768 | -0.10 | 340.18 |
| 2116 | 2015.07.30 23:08 | sell | 706 | 0.01 | 0.94873 | 0.00000 | 0.00000 | ||
| 2117 | 2015.07.30 23:08 | modify | 706 | 0.01 | 0.94873 | 0.95326 | 0.94776 | ||
| 2118 | 2015.07.31 00:47 | close | 706 | 0.01 | 0.94808 | 0.95326 | 0.94776 | 0.48 | 340.66 |
| 2119 | 2015.08.03 23:01 | sell | 707 | 0.01 | 0.95741 | 0.00000 | 0.00000 | ||
| 2120 | 2015.08.03 23:01 | modify | 707 | 0.01 | 0.95741 | 0.96183 | 0.95633 | ||
| 2121 | 2015.08.04 01:05 | close | 707 | 0.01 | 0.95717 | 0.96183 | 0.95633 | 0.17 | 340.82 |
| 2122 | 2015.08.06 00:37 | buy | 708 | 0.01 | 0.96899 | 0.00000 | 0.00000 | ||
| 2123 | 2015.08.06 00:37 | modify | 708 | 0.01 | 0.96899 | 0.96453 | 0.97003 | ||
| 2124 | 2015.08.06 04:30 | t/p | 708 | 0.01 | 0.96998 | 0.96453 | 0.97003 | 0.74 | 341.56 |
| 2125 | 2015.08.07 23:50 | sell | 709 | 0.01 | 0.97407 | 0.00000 | 0.00000 | ||
| 2126 | 2015.08.07 23:50 | modify | 709 | 0.01 | 0.97407 | 0.97859 | 0.97309 | ||
| 2127 | 2015.08.10 00:01 | t/p | 709 | 0.01 | 0.97300 | 0.97859 | 0.97309 | 0.79 | 342.35 |
| 2128 | 2015.08.11 23:54 | sell | 710 | 0.01 | 0.95765 | 0.00000 | 0.00000 | ||
| 2129 | 2015.08.11 23:54 | modify | 710 | 0.01 | 0.95765 | 0.96215 | 0.95665 | ||
| 2130 | 2015.08.12 02:50 | close | 710 | 0.01 | 0.95766 | 0.96215 | 0.95665 | -0.02 | 342.32 |
| 2131 | 2015.08.14 23:10 | sell | 711 | 0.01 | 0.96602 | 0.00000 | 0.00000 | ||
| 2132 | 2015.08.14 23:10 | modify | 711 | 0.01 | 0.96602 | 0.97059 | 0.96509 | ||
| 2133 | 2015.08.17 01:36 | close | 711 | 0.01 | 0.96551 | 0.97059 | 0.96509 | 0.37 | 342.69 |
| 2134 | 2015.08.17 23:50 | buy | 712 | 0.01 | 0.96469 | 0.00000 | 0.00000 | ||
| 2135 | 2015.08.17 23:50 | modify | 712 | 0.01 | 0.96469 | 0.96015 | 0.96565 | ||
| 2136 | 2015.08.18 01:22 | close | 712 | 0.01 | 0.96503 | 0.96015 | 0.96565 | 0.22 | 342.91 |
| 2137 | 2015.08.18 23:38 | buy | 713 | 0.01 | 0.95784 | 0.00000 | 0.00000 | ||
| 2138 | 2015.08.18 23:38 | modify | 713 | 0.01 | 0.95784 | 0.95336 | 0.95886 | ||
| 2139 | 2015.08.19 02:41 | close | 713 | 0.01 | 0.95812 | 0.95336 | 0.95886 | 0.17 | 343.09 |
| 2140 | 2015.08.20 23:02 | buy | 714 | 0.01 | 0.95976 | 0.00000 | 0.00000 | ||
| 2141 | 2015.08.20 23:02 | modify | 714 | 0.01 | 0.95976 | 0.95538 | 0.96088 | ||
| 2142 | 2015.08.20 23:18 | close | 714 | 0.01 | 0.96078 | 0.95538 | 0.96088 | 0.76 | 343.85 |
| 2143 | 2015.08.21 23:29 | buy | 715 | 0.01 | 0.96422 | 0.00000 | 0.00000 | ||
| 2144 | 2015.08.21 23:29 | modify | 715 | 0.01 | 0.96422 | 0.95982 | 0.96532 | ||
| 2145 | 2015.08.24 01:50 | s/l | 715 | 0.01 | 0.95984 | 0.95982 | 0.96532 | -3.32 | 340.53 |
| 2146 | 2015.08.25 00:44 | buy | 716 | 0.01 | 0.94783 | 0.00000 | 0.00000 | ||
| 2147 | 2015.08.25 00:44 | modify | 716 | 0.01 | 0.94783 | 0.94349 | 0.94899 | ||
| 2148 | 2015.08.25 01:13 | close | 716 | 0.01 | 0.94884 | 0.94349 | 0.94899 | 0.76 | 341.29 |
| 2149 | 2015.08.25 23:02 | buy | 717 | 0.01 | 0.95095 | 0.00000 | 0.00000 | ||
| 2150 | 2015.08.25 23:02 | modify | 717 | 0.01 | 0.95095 | 0.94656 | 0.95206 | ||
| 2151 | 2015.08.25 23:07 | close | 717 | 0.01 | 0.95208 | 0.94656 | 0.95206 | 0.85 | 342.14 |
| 2152 | 2015.08.25 23:11 | buy | 718 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 2153 | 2015.08.25 23:11 | modify | 718 | 0.01 | 0.95112 | 0.94673 | 0.95223 | ||
| 2154 | 2015.08.25 23:16 | t/p | 718 | 0.01 | 0.95222 | 0.94673 | 0.95223 | 0.82 | 342.96 |
| 2155 | 2015.08.27 23:53 | buy | 719 | 0.01 | 0.94599 | 0.00000 | 0.00000 | ||
| 2156 | 2015.08.27 23:53 | modify | 719 | 0.01 | 0.94599 | 0.94152 | 0.94702 | ||
| 2157 | 2015.08.28 01:24 | close | 719 | 0.01 | 0.94691 | 0.94152 | 0.94702 | 0.65 | 343.61 |
| 2158 | 2015.08.31 23:09 | buy | 720 | 0.01 | 0.93606 | 0.00000 | 0.00000 | ||
| 2159 | 2015.08.31 23:09 | modify | 720 | 0.01 | 0.93606 | 0.93150 | 0.93700 | ||
| 2160 | 2015.09.01 01:30 | close | 720 | 0.01 | 0.93459 | 0.93150 | 0.93700 | -1.15 | 342.46 |
| 2161 | 2015.09.01 23:26 | buy | 721 | 0.01 | 0.92748 | 0.00000 | 0.00000 | ||
| 2162 | 2015.09.01 23:26 | modify | 721 | 0.01 | 0.92748 | 0.92287 | 0.92837 | ||
| 2163 | 2015.09.01 23:40 | t/p | 721 | 0.01 | 0.92835 | 0.92287 | 0.92837 | 0.65 | 343.11 |
| 2164 | 2015.09.10 23:07 | sell | 722 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
| 2165 | 2015.09.10 23:07 | modify | 722 | 0.01 | 0.93624 | 0.94069 | 0.93519 | ||
| 2166 | 2015.09.11 01:33 | close | 722 | 0.01 | 0.93645 | 0.94069 | 0.93519 | -0.17 | 342.94 |
| 2167 | 2015.09.11 23:24 | sell | 723 | 0.01 | 0.93945 | 0.00000 | 0.00000 | ||
| 2168 | 2015.09.11 23:24 | modify | 723 | 0.01 | 0.93945 | 0.94394 | 0.93844 | ||
| 2169 | 2015.09.14 01:33 | close | 723 | 0.01 | 0.93904 | 0.94394 | 0.93844 | 0.30 | 343.24 |
| 2170 | 2015.09.18 23:37 | sell | 724 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
| 2171 | 2015.09.18 23:37 | modify | 724 | 0.01 | 0.95140 | 0.95598 | 0.95048 | ||
| 2172 | 2015.09.18 23:50 | t/p | 724 | 0.01 | 0.95050 | 0.95598 | 0.95048 | 0.68 | 343.92 |
| 2173 | 2015.10.01 23:51 | sell | 725 | 0.01 | 0.93241 | 0.00000 | 0.00000 | ||
| 2174 | 2015.10.01 23:51 | modify | 725 | 0.01 | 0.93241 | 0.93689 | 0.93139 | ||
| 2175 | 2015.10.02 01:02 | close | 725 | 0.01 | 0.93184 | 0.93689 | 0.93139 | 0.42 | 344.33 |
| 2176 | 2015.10.02 23:05 | buy | 726 | 0.01 | 0.92675 | 0.00000 | 0.00000 | ||
| 2177 | 2015.10.02 23:05 | modify | 726 | 0.01 | 0.92675 | 0.92227 | 0.92777 | ||
| 2178 | 2015.10.02 23:28 | t/p | 726 | 0.01 | 0.92771 | 0.92227 | 0.92777 | 0.72 | 345.05 |
| 2179 | 2015.10.02 23:45 | sell | 727 | 0.01 | 0.92905 | 0.00000 | 0.00000 | ||
| 2180 | 2015.10.02 23:45 | modify | 727 | 0.01 | 0.92905 | 0.93344 | 0.92794 | ||
| 2181 | 2015.10.02 23:49 | close | 727 | 0.01 | 0.92800 | 0.93344 | 0.92794 | 0.78 | 345.83 |
| 2182 | 2015.10.07 00:34 | buy | 728 | 0.01 | 0.93341 | 0.00000 | 0.00000 | ||
| 2183 | 2015.10.07 00:34 | modify | 728 | 0.01 | 0.93341 | 0.92895 | 0.93445 | ||
| 2184 | 2015.10.07 02:30 | close | 728 | 0.01 | 0.93355 | 0.92895 | 0.93445 | 0.11 | 345.94 |
| 2185 | 2015.10.13 23:11 | buy | 729 | 0.01 | 0.94502 | 0.00000 | 0.00000 | ||
| 2186 | 2015.10.13 23:11 | modify | 729 | 0.01 | 0.94502 | 0.94049 | 0.94599 | ||
| 2187 | 2015.10.14 00:40 | s/l | 729 | 0.01 | 0.94045 | 0.94049 | 0.94599 | -3.47 | 342.48 |
| 2188 | 2015.10.15 00:59 | sell | 730 | 0.01 | 0.94467 | 0.00000 | 0.00000 | ||
| 2189 | 2015.10.15 00:59 | modify | 730 | 0.01 | 0.94467 | 0.94909 | 0.94359 | ||
| 2190 | 2015.10.15 01:20 | close | 730 | 0.01 | 0.94421 | 0.94909 | 0.94359 | 0.34 | 342.82 |
| 2191 | 2015.10.16 00:52 | sell | 731 | 0.01 | 0.94300 | 0.00000 | 0.00000 | ||
| 2192 | 2015.10.16 00:52 | modify | 731 | 0.01 | 0.94300 | 0.94753 | 0.94203 | ||
| 2193 | 2015.10.16 02:52 | close | 731 | 0.01 | 0.94203 | 0.94753 | 0.94203 | 0.73 | 343.55 |
| 2194 | 2015.10.16 23:41 | buy | 732 | 0.01 | 0.93846 | 0.00000 | 0.00000 | ||
| 2195 | 2015.10.16 23:41 | modify | 732 | 0.01 | 0.93846 | 0.93403 | 0.93953 | ||
| 2196 | 2015.10.19 02:33 | close | 732 | 0.01 | 0.93818 | 0.93403 | 0.93953 | -0.25 | 343.30 |
| 2197 | 2015.10.19 23:00 | buy | 733 | 0.01 | 0.94338 | 0.00000 | 0.00000 | ||
| 2198 | 2015.10.19 23:00 | modify | 733 | 0.01 | 0.94338 | 0.93891 | 0.94441 | ||
| 2199 | 2015.10.20 00:31 | close | 733 | 0.01 | 0.94414 | 0.93891 | 0.94441 | 0.53 | 343.83 |
| 2200 | 2015.10.22 23:47 | buy | 734 | 0.01 | 0.94409 | 0.00000 | 0.00000 | ||
| 2201 | 2015.10.22 23:47 | modify | 734 | 0.01 | 0.94409 | 0.93957 | 0.94507 | ||
| 2202 | 2015.10.23 01:45 | t/p | 734 | 0.01 | 0.94498 | 0.93957 | 0.94507 | 0.63 | 344.47 |
| 2203 | 2015.10.23 23:02 | sell | 735 | 0.01 | 0.95115 | 0.00000 | 0.00000 | ||
| 2204 | 2015.10.23 23:02 | modify | 735 | 0.01 | 0.95115 | 0.95555 | 0.95005 | ||
| 2205 | 2015.10.23 23:44 | close | 735 | 0.01 | 0.95097 | 0.95555 | 0.95005 | 0.14 | 344.61 |
| 2206 | 2015.10.26 23:12 | buy | 736 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
| 2207 | 2015.10.26 23:12 | modify | 736 | 0.01 | 0.95303 | 0.94846 | 0.95396 | ||
| 2208 | 2015.10.27 01:03 | close | 736 | 0.01 | 0.95342 | 0.94846 | 0.95396 | 0.26 | 344.87 |
| 2209 | 2015.10.27 23:44 | sell | 737 | 0.01 | 0.95548 | 0.00000 | 0.00000 | ||
| 2210 | 2015.10.27 23:44 | modify | 737 | 0.01 | 0.95548 | 0.95983 | 0.95433 | ||
| 2211 | 2015.10.28 01:09 | close | 737 | 0.01 | 0.95452 | 0.95983 | 0.95433 | 0.71 | 345.57 |
| 2212 | 2015.10.29 23:20 | sell | 738 | 0.01 | 0.93207 | 0.00000 | 0.00000 | ||
| 2213 | 2015.10.29 23:20 | modify | 738 | 0.01 | 0.93207 | 0.93645 | 0.93095 | ||
| 2214 | 2015.10.29 23:51 | close | 738 | 0.01 | 0.93160 | 0.93645 | 0.93095 | 0.35 | 345.92 |
| 2215 | 2015.11.02 23:23 | sell | 739 | 0.01 | 0.93580 | 0.00000 | 0.00000 | ||
| 2216 | 2015.11.02 23:24 | modify | 739 | 0.01 | 0.93580 | 0.94029 | 0.93479 | ||
| 2217 | 2015.11.03 00:36 | close | 739 | 0.01 | 0.93559 | 0.94029 | 0.93479 | 0.15 | 346.07 |
| 2218 | 2015.11.05 23:04 | sell | 740 | 0.01 | 0.94073 | 0.00000 | 0.00000 | ||
| 2219 | 2015.11.05 23:04 | modify | 740 | 0.01 | 0.94073 | 0.94513 | 0.93963 | ||
| 2220 | 2015.11.06 00:53 | close | 740 | 0.01 | 0.94065 | 0.94513 | 0.93963 | 0.05 | 346.12 |
| 2221 | 2015.11.06 23:00 | sell | 741 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 2222 | 2015.11.06 23:00 | modify | 741 | 0.01 | 0.93712 | 0.94165 | 0.93615 | ||
| 2223 | 2015.11.09 00:00 | t/p | 741 | 0.01 | 0.93613 | 0.94165 | 0.93615 | 0.74 | 346.85 |
| 2224 | 2015.11.10 23:11 | sell | 742 | 0.01 | 0.93247 | 0.00000 | 0.00000 | ||
| 2225 | 2015.11.10 23:11 | modify | 742 | 0.01 | 0.93247 | 0.93684 | 0.93134 | ||
| 2226 | 2015.11.11 05:00 | close | 742 | 0.01 | 0.93504 | 0.93684 | 0.93134 | -1.94 | 344.91 |
| 2227 | 2015.11.12 23:02 | sell | 743 | 0.01 | 0.94686 | 0.00000 | 0.00000 | ||
| 2228 | 2015.11.12 23:02 | modify | 743 | 0.01 | 0.94686 | 0.95139 | 0.94589 | ||
| 2229 | 2015.11.13 03:28 | close | 743 | 0.01 | 0.94718 | 0.95139 | 0.94589 | -0.25 | 344.65 |
| 2230 | 2015.11.17 23:39 | buy | 744 | 0.01 | 0.94748 | 0.00000 | 0.00000 | ||
| 2231 | 2015.11.17 23:39 | modify | 744 | 0.01 | 0.94748 | 0.94297 | 0.94847 | ||
| 2232 | 2015.11.18 02:17 | close | 744 | 0.01 | 0.94734 | 0.94297 | 0.94847 | -0.15 | 344.51 |
| 2233 | 2015.11.19 23:29 | buy | 745 | 0.01 | 0.95612 | 0.00000 | 0.00000 | ||
| 2234 | 2015.11.19 23:29 | modify | 745 | 0.01 | 0.95612 | 0.95155 | 0.95705 | ||
| 2235 | 2015.11.20 01:45 | close | 745 | 0.01 | 0.95587 | 0.95155 | 0.95705 | -0.23 | 344.28 |
| 2236 | 2015.11.24 23:08 | sell | 746 | 0.01 | 0.96445 | 0.00000 | 0.00000 | ||
| 2237 | 2015.11.24 23:08 | modify | 746 | 0.01 | 0.96445 | 0.96889 | 0.96339 | ||
| 2238 | 2015.11.25 03:49 | close | 746 | 0.01 | 0.96541 | 0.96889 | 0.96339 | -0.73 | 343.55 |
| 2239 | 2015.11.30 23:22 | buy | 747 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
| 2240 | 2015.11.30 23:22 | modify | 747 | 0.01 | 0.96590 | 0.96137 | 0.96687 | ||
| 2241 | 2015.12.01 02:30 | close | 747 | 0.01 | 0.96535 | 0.96137 | 0.96687 | -0.45 | 343.10 |
| 2242 | 2015.12.01 23:21 | buy | 748 | 0.01 | 0.97912 | 0.00000 | 0.00000 | ||
| 2243 | 2015.12.01 23:21 | modify | 748 | 0.01 | 0.97912 | 0.97464 | 0.98014 | ||
| 2244 | 2015.12.02 02:10 | close | 748 | 0.01 | 0.97881 | 0.97464 | 0.98014 | -0.28 | 342.82 |
| 2245 | 2015.12.03 23:17 | sell | 749 | 0.01 | 0.98124 | 0.00000 | 0.00000 | ||
| 2246 | 2015.12.03 23:17 | modify | 749 | 0.01 | 0.98124 | 0.98583 | 0.98033 | ||
| 2247 | 2015.12.03 23:36 | t/p | 749 | 0.01 | 0.98026 | 0.98583 | 0.98033 | 0.74 | 343.56 |
| 2248 | 2015.12.04 00:45 | buy | 750 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
| 2249 | 2015.12.04 00:45 | modify | 750 | 0.01 | 0.97849 | 0.97407 | 0.97957 | ||
| 2250 | 2015.12.04 02:30 | t/p | 750 | 0.01 | 0.97947 | 0.97407 | 0.97957 | 0.73 | 344.29 |
| 2251 | 2015.12.04 23:07 | buy | 751 | 0.01 | 0.98138 | 0.00000 | 0.00000 | ||
| 2252 | 2015.12.04 23:07 | modify | 751 | 0.01 | 0.98138 | 0.97696 | 0.98246 | ||
| 2253 | 2015.12.07 01:27 | close | 751 | 0.01 | 0.98147 | 0.97696 | 0.98246 | 0.03 | 344.32 |
| 2254 | 2015.12.07 23:42 | buy | 752 | 0.01 | 0.98131 | 0.00000 | 0.00000 | ||
| 2255 | 2015.12.07 23:42 | modify | 752 | 0.01 | 0.98131 | 0.97663 | 0.98213 | ||
| 2256 | 2015.12.08 02:09 | close | 752 | 0.01 | 0.98110 | 0.97663 | 0.98213 | -0.20 | 344.13 |
| 2257 | 2015.12.10 23:25 | buy | 753 | 0.01 | 0.99195 | 0.00000 | 0.00000 | ||
| 2258 | 2015.12.10 23:25 | modify | 753 | 0.01 | 0.99195 | 0.98740 | 0.99290 | ||
| 2259 | 2015.12.11 07:16 | close | 753 | 0.01 | 0.98960 | 0.98740 | 0.99290 | -1.80 | 342.33 |
| 2260 | 2015.12.14 23:22 | buy | 754 | 0.01 | 0.99420 | 0.00000 | 0.00000 | ||
| 2261 | 2015.12.14 23:22 | modify | 754 | 0.01 | 0.99420 | 0.98978 | 0.99528 | ||
| 2262 | 2015.12.15 01:27 | close | 754 | 0.01 | 0.99486 | 0.98978 | 0.99528 | 0.46 | 342.79 |
| 2263 | 2015.12.18 23:16 | buy | 755 | 0.01 | 1.00028 | 0.00000 | 0.00000 | ||
| 2264 | 2015.12.18 23:16 | modify | 755 | 0.01 | 1.00028 | 0.99582 | 1.00132 | ||
| 2265 | 2015.12.21 03:16 | close | 755 | 0.01 | 0.99977 | 0.99582 | 1.00132 | -0.42 | 342.38 |
| 2266 | 2015.12.21 23:00 | sell | 756 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
| 2267 | 2015.12.21 23:00 | modify | 756 | 0.01 | 1.00410 | 1.00855 | 1.00305 | ||
| 2268 | 2015.12.22 00:28 | close | 756 | 0.01 | 1.00364 | 1.00855 | 1.00305 | 0.34 | 342.71 |
| 2269 | 2015.12.22 23:29 | buy | 757 | 0.01 | 1.00699 | 0.00000 | 0.00000 | ||
| 2270 | 2015.12.22 23:29 | modify | 757 | 0.01 | 1.00699 | 1.00259 | 1.00809 | ||
| 2271 | 2015.12.23 02:02 | close | 757 | 0.01 | 1.00683 | 1.00259 | 1.00809 | -0.16 | 342.56 |
| 2272 | 2015.12.29 00:46 | sell | 758 | 0.01 | 1.00862 | 0.00000 | 0.00000 | ||
| 2273 | 2015.12.29 00:46 | modify | 758 | 0.01 | 1.00862 | 1.01319 | 1.00769 | ||
| 2274 | 2015.12.29 01:00 | close | 758 | 0.01 | 1.00799 | 1.01319 | 1.00769 | 0.48 | 343.04 |
| 2275 | 2015.12.29 23:54 | sell | 759 | 0.01 | 1.00968 | 0.00000 | 0.00000 | ||
| 2276 | 2015.12.29 23:54 | modify | 759 | 0.01 | 1.00968 | 1.01421 | 1.00871 | ||
| 2277 | 2015.12.30 00:56 | close | 759 | 0.01 | 1.00925 | 1.01421 | 1.00871 | 0.31 | 343.34 |
| 2278 | 2015.12.31 00:37 | buy | 760 | 0.01 | 1.00931 | 0.00000 | 0.00000 | ||
| 2279 | 2015.12.31 00:37 | modify | 760 | 0.01 | 1.00931 | 1.00480 | 1.01030 | ||
| 2280 | 2015.12.31 00:51 | t/p | 760 | 0.01 | 1.01025 | 1.00480 | 1.01030 | 0.71 | 344.05 |
| 2281 | 2015.12.31 23:35 | buy | 761 | 0.01 | 1.00660 | 0.00000 | 0.00000 | ||
| 2282 | 2015.12.31 23:35 | modify | 761 | 0.01 | 1.00660 | 1.00219 | 1.00769 | ||
| 2283 | 2015.12.31 23:47 | close | 761 | 0.01 | 1.00753 | 1.00219 | 1.00769 | 0.70 | 344.75 |
| 2284 | 2016.01.04 00:50 | sell | 762 | 0.01 | 1.00941 | 0.00000 | 0.00000 | ||
| 2285 | 2016.01.04 00:50 | modify | 762 | 0.01 | 1.00941 | 1.01362 | 1.00812 | ||
| 2286 | 2016.01.04 03:03 | close | 762 | 0.01 | 1.00825 | 1.01362 | 1.00812 | 0.87 | 345.62 |
| 2287 | 2016.01.04 23:09 | sell | 763 | 0.01 | 1.00247 | 0.00000 | 0.00000 | ||
| 2288 | 2016.01.04 23:09 | modify | 763 | 0.01 | 1.00247 | 1.00707 | 1.00157 | ||
| 2289 | 2016.01.05 00:18 | close | 763 | 0.01 | 1.00223 | 1.00707 | 1.00157 | 0.17 | 345.79 |
| 2290 | 2016.01.05 00:24 | buy | 764 | 0.01 | 1.00143 | 0.00000 | 0.00000 | ||
| 2291 | 2016.01.05 00:24 | modify | 764 | 0.01 | 1.00143 | 0.99699 | 1.00249 | ||
| 2292 | 2016.01.05 03:01 | close | 764 | 0.01 | 1.00145 | 0.99699 | 1.00249 | 0.02 | 345.81 |
| 2293 | 2016.01.08 00:29 | sell | 765 | 0.01 | 0.99012 | 0.00000 | 0.00000 | ||
| 2294 | 2016.01.08 00:29 | modify | 765 | 0.01 | 0.99012 | 0.99462 | 0.98912 | ||
| 2295 | 2016.01.08 02:02 | t/p | 765 | 0.01 | 0.98913 | 0.99462 | 0.98912 | 0.74 | 346.55 |
| 2296 | 2016.01.08 23:43 | buy | 766 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
| 2297 | 2016.01.08 23:43 | modify | 766 | 0.01 | 0.98550 | 0.98094 | 0.98644 | ||
| 2298 | 2016.01.11 00:00 | t/p | 766 | 0.01 | 0.98637 | 0.98094 | 0.98644 | 0.61 | 347.16 |
| 2299 | 2016.01.11 23:02 | sell | 767 | 0.01 | 0.99480 | 0.00000 | 0.00000 | ||
| 2300 | 2016.01.11 23:02 | modify | 767 | 0.01 | 0.99480 | 0.99924 | 0.99374 | ||
| 2301 | 2016.01.12 01:00 | close | 767 | 0.01 | 0.99419 | 0.99924 | 0.99374 | 0.45 | 347.61 |
| 2302 | 2016.01.12 23:14 | sell | 768 | 0.01 | 0.99761 | 0.00000 | 0.00000 | ||
| 2303 | 2016.01.12 23:14 | modify | 768 | 0.01 | 0.99761 | 1.00207 | 0.99657 | ||
| 2304 | 2016.01.12 23:32 | close | 768 | 0.01 | 0.99673 | 1.00207 | 0.99657 | 0.66 | 348.27 |
| 2305 | 2016.01.19 00:59 | sell | 769 | 0.01 | 1.00061 | 0.00000 | 0.00000 | ||
| 2306 | 2016.01.19 00:59 | modify | 769 | 0.01 | 1.00061 | 1.00505 | 0.99955 | ||
| 2307 | 2016.01.19 01:01 | close | 769 | 0.01 | 0.99952 | 1.00505 | 0.99955 | 0.82 | 349.09 |
| 2308 | 2016.01.19 23:00 | sell | 770 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
| 2309 | 2016.01.19 23:00 | modify | 770 | 0.01 | 1.00765 | 1.01214 | 1.00664 | ||
| 2310 | 2016.01.20 00:40 | close | 770 | 0.01 | 1.00682 | 1.01214 | 1.00664 | 0.61 | 349.69 |
| 2311 | 2016.01.21 00:47 | sell | 771 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
| 2312 | 2016.01.21 00:47 | modify | 771 | 0.01 | 1.00294 | 1.00736 | 1.00186 | ||
| 2313 | 2016.01.21 03:16 | close | 771 | 0.01 | 1.00320 | 1.00736 | 1.00186 | -0.20 | 349.49 |
| 2314 | 2016.01.21 23:00 | sell | 772 | 0.01 | 1.00114 | 0.00000 | 0.00000 | ||
| 2315 | 2016.01.21 23:00 | modify | 772 | 0.01 | 1.00114 | 1.00546 | 0.99996 | ||
| 2316 | 2016.01.21 23:35 | close | 772 | 0.01 | 1.00021 | 1.00546 | 0.99996 | 0.70 | 350.19 |
| 2317 | 2016.01.22 23:24 | buy | 773 | 0.01 | 0.99048 | 0.00000 | 0.00000 | ||
| 2318 | 2016.01.22 23:24 | modify | 773 | 0.01 | 0.99048 | 0.98606 | 0.99156 | ||
| 2319 | 2016.01.25 04:15 | close | 773 | 0.01 | 0.99017 | 0.98606 | 0.99156 | -0.27 | 349.93 |
| 2320 | 2016.01.26 23:20 | buy | 774 | 0.01 | 0.98740 | 0.00000 | 0.00000 | ||
| 2321 | 2016.01.26 23:20 | modify | 774 | 0.01 | 0.98740 | 0.98298 | 0.98848 | ||
| 2322 | 2016.01.26 23:32 | close | 774 | 0.01 | 0.98806 | 0.98298 | 0.98848 | 0.49 | 350.42 |
| 2323 | 2016.01.26 23:39 | sell | 775 | 0.01 | 0.98843 | 0.00000 | 0.00000 | ||
| 2324 | 2016.01.26 23:39 | modify | 775 | 0.01 | 0.98843 | 0.99303 | 0.98753 | ||
| 2325 | 2016.01.27 02:29 | close | 775 | 0.01 | 0.98789 | 0.99303 | 0.98753 | 0.40 | 350.81 |
| 2326 | 2016.01.28 23:10 | buy | 776 | 0.01 | 0.99437 | 0.00000 | 0.00000 | ||
| 2327 | 2016.01.28 23:10 | modify | 776 | 0.01 | 0.99437 | 0.98986 | 0.99536 | ||
| 2328 | 2016.01.29 01:31 | close | 776 | 0.01 | 0.99461 | 0.98986 | 0.99536 | 0.14 | 350.96 |
| 2329 | 2016.01.29 23:36 | buy | 777 | 0.01 | 0.98987 | 0.00000 | 0.00000 | ||
| 2330 | 2016.01.29 23:36 | modify | 777 | 0.01 | 0.98987 | 0.98543 | 0.99093 | ||
| 2331 | 2016.02.01 03:27 | close | 777 | 0.01 | 0.98854 | 0.98543 | 0.99093 | -1.03 | 349.93 |
| 2332 | 2016.02.01 23:28 | sell | 778 | 0.01 | 0.99096 | 0.00000 | 0.00000 | ||
| 2333 | 2016.02.01 23:28 | modify | 778 | 0.01 | 0.99096 | 0.99542 | 0.98992 | ||
| 2334 | 2016.02.02 02:46 | close | 778 | 0.01 | 0.99109 | 0.99542 | 0.98992 | -0.11 | 349.81 |
| 2335 | 2016.02.02 23:37 | sell | 779 | 0.01 | 0.99024 | 0.00000 | 0.00000 | ||
| 2336 | 2016.02.02 23:37 | modify | 779 | 0.01 | 0.99024 | 0.99464 | 0.98914 | ||
| 2337 | 2016.02.02 23:53 | t/p | 779 | 0.01 | 0.98904 | 0.99464 | 0.98914 | 0.90 | 350.71 |
| 2338 | 2016.02.03 00:45 | buy | 780 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 2339 | 2016.02.03 00:45 | modify | 780 | 0.01 | 0.98760 | 0.98316 | 0.98866 | ||
| 2340 | 2016.02.03 01:04 | close | 780 | 0.01 | 0.98863 | 0.98316 | 0.98866 | 0.78 | 351.49 |
| 2341 | 2016.02.05 23:00 | sell | 781 | 0.01 | 0.98355 | 0.00000 | 0.00000 | ||
| 2342 | 2016.02.05 23:00 | modify | 781 | 0.01 | 0.98355 | 0.98810 | 0.98260 | ||
| 2343 | 2016.02.05 23:22 | t/p | 781 | 0.01 | 0.98256 | 0.98810 | 0.98260 | 0.74 | 352.23 |
| 2344 | 2016.02.08 23:14 | buy | 782 | 0.01 | 0.98649 | 0.00000 | 0.00000 | ||
| 2345 | 2016.02.08 23:14 | modify | 782 | 0.01 | 0.98649 | 0.98216 | 0.98766 | ||
| 2346 | 2016.02.08 23:52 | close | 782 | 0.01 | 0.98749 | 0.98216 | 0.98766 | 0.75 | 352.98 |
| 2347 | 2016.02.09 23:14 | sell | 783 | 0.01 | 0.98106 | 0.00000 | 0.00000 | ||
| 2348 | 2016.02.09 23:14 | modify | 783 | 0.01 | 0.98106 | 0.98557 | 0.98007 | ||
| 2349 | 2016.02.10 01:16 | close | 783 | 0.01 | 0.98057 | 0.98557 | 0.98007 | 0.36 | 353.34 |
| 2350 | 2016.02.11 23:14 | buy | 784 | 0.01 | 0.98764 | 0.00000 | 0.00000 | ||
| 2351 | 2016.02.11 23:14 | modify | 784 | 0.01 | 0.98764 | 0.98306 | 0.98856 | ||
| 2352 | 2016.02.11 23:32 | t/p | 784 | 0.01 | 0.98866 | 0.98306 | 0.98856 | 0.76 | 354.10 |
| 2353 | 2016.02.12 00:42 | sell | 785 | 0.01 | 0.99172 | 0.00000 | 0.00000 | ||
| 2354 | 2016.02.12 00:42 | modify | 785 | 0.01 | 0.99172 | 0.99622 | 0.99072 | ||
| 2355 | 2016.02.12 01:05 | t/p | 785 | 0.01 | 0.99075 | 0.99622 | 0.99072 | 0.73 | 354.83 |
| 2356 | 2016.02.22 23:00 | sell | 786 | 0.01 | 0.99212 | 0.00000 | 0.00000 | ||
| 2357 | 2016.02.22 23:00 | modify | 786 | 0.01 | 0.99212 | 0.99664 | 0.99114 | ||
| 2358 | 2016.02.22 23:48 | t/p | 786 | 0.01 | 0.99108 | 0.99664 | 0.99114 | 0.78 | 355.61 |
| 2359 | 2016.02.23 23:29 | buy | 787 | 0.01 | 0.99243 | 0.00000 | 0.00000 | ||
| 2360 | 2016.02.23 23:29 | modify | 787 | 0.01 | 0.99243 | 0.98795 | 0.99345 | ||
| 2361 | 2016.02.23 23:38 | close | 787 | 0.01 | 0.99316 | 0.98795 | 0.99345 | 0.55 | 356.16 |
| 2362 | 2016.02.23 23:40 | sell | 788 | 0.01 | 0.99346 | 0.00000 | 0.00000 | ||
| 2363 | 2016.02.23 23:40 | modify | 788 | 0.01 | 0.99346 | 0.99800 | 0.99250 | ||
| 2364 | 2016.02.24 00:43 | close | 788 | 0.01 | 0.99287 | 0.99800 | 0.99250 | 0.43 | 356.59 |
| 2365 | 2016.02.24 00:44 | buy | 789 | 0.01 | 0.99183 | 0.00000 | 0.00000 | ||
| 2366 | 2016.02.24 00:44 | modify | 789 | 0.01 | 0.99183 | 0.98726 | 0.99276 | ||
| 2367 | 2016.02.24 02:22 | t/p | 789 | 0.01 | 0.99271 | 0.98726 | 0.99276 | 0.66 | 357.25 |
| 2368 | 2016.03.01 23:00 | sell | 790 | 0.01 | 0.96291 | 0.00000 | 0.00000 | ||
| 2369 | 2016.03.01 23:00 | modify | 790 | 0.01 | 0.96291 | 0.96745 | 0.96195 | ||
| 2370 | 2016.03.02 02:30 | s/l | 790 | 0.01 | 0.96747 | 0.96745 | 0.96195 | -3.43 | 353.81 |
| 2371 | 2016.03.04 00:34 | sell | 791 | 0.01 | 0.98666 | 0.00000 | 0.00000 | ||
| 2372 | 2016.03.04 00:34 | modify | 791 | 0.01 | 0.98666 | 0.99117 | 0.98567 | ||
| 2373 | 2016.03.04 00:35 | t/p | 791 | 0.01 | 0.98572 | 0.99117 | 0.98567 | 0.71 | 354.52 |
| 2374 | 2016.03.04 00:46 | sell | 792 | 0.01 | 0.98634 | 0.00000 | 0.00000 | ||
| 2375 | 2016.03.04 00:46 | modify | 792 | 0.01 | 0.98634 | 0.99096 | 0.98546 | ||
| 2376 | 2016.03.04 03:00 | close | 792 | 0.01 | 0.98582 | 0.99096 | 0.98546 | 0.39 | 354.91 |
| 2377 | 2016.03.08 00:40 | sell | 793 | 0.01 | 0.99249 | 0.00000 | 0.00000 | ||
| 2378 | 2016.03.08 00:40 | modify | 793 | 0.01 | 0.99249 | 0.99707 | 0.99157 | ||
| 2379 | 2016.03.08 00:48 | close | 793 | 0.01 | 0.99209 | 0.99707 | 0.99157 | 0.30 | 355.21 |
| 2380 | 2016.03.10 00:34 | buy | 794 | 0.01 | 0.99007 | 0.00000 | 0.00000 | ||
| 2381 | 2016.03.10 00:34 | modify | 794 | 0.01 | 0.99007 | 0.98574 | 0.99124 | ||
| 2382 | 2016.03.10 02:45 | close | 794 | 0.01 | 0.99048 | 0.98574 | 0.99124 | 0.31 | 355.52 |
| 2383 | 2016.03.10 23:05 | buy | 795 | 0.01 | 0.99366 | 0.00000 | 0.00000 | ||
| 2384 | 2016.03.10 23:05 | modify | 795 | 0.01 | 0.99366 | 0.98930 | 0.99480 | ||
| 2385 | 2016.03.11 00:38 | t/p | 795 | 0.01 | 0.99482 | 0.98930 | 0.99480 | 0.82 | 356.34 |
| 2386 | 2016.03.11 23:22 | buy | 796 | 0.01 | 0.99957 | 0.00000 | 0.00000 | ||
| 2387 | 2016.03.11 23:22 | modify | 796 | 0.01 | 0.99957 | 0.99514 | 1.00064 | ||
| 2388 | 2016.03.14 00:55 | close | 796 | 0.01 | 0.99937 | 0.99514 | 1.00064 | -0.19 | 356.16 |
| 2389 | 2016.03.15 00:37 | sell | 797 | 0.01 | 0.99636 | 0.00000 | 0.00000 | ||
| 2390 | 2016.03.15 00:37 | modify | 797 | 0.01 | 0.99636 | 1.00089 | 0.99539 | ||
| 2391 | 2016.03.15 02:57 | close | 797 | 0.01 | 0.99592 | 1.00089 | 0.99539 | 0.33 | 356.49 |
| 2392 | 2016.03.18 00:30 | sell | 798 | 0.01 | 0.99326 | 0.00000 | 0.00000 | ||
| 2393 | 2016.03.18 00:30 | modify | 798 | 0.01 | 0.99326 | 0.99771 | 0.99221 | ||
| 2394 | 2016.03.18 02:10 | close | 798 | 0.01 | 0.99235 | 0.99771 | 0.99221 | 0.68 | 357.17 |
| 2395 | 2016.03.24 00:12 | sell | 799 | 0.01 | 0.99520 | 0.00000 | 0.00000 | ||
| 2396 | 2016.03.24 00:12 | modify | 799 | 0.01 | 0.99520 | 0.99979 | 0.99429 | ||
| 2397 | 2016.03.24 01:38 | close | 799 | 0.01 | 0.99447 | 0.99979 | 0.99429 | 0.55 | 357.72 |
| 2398 | 2016.03.25 00:16 | sell | 800 | 0.01 | 0.99746 | 0.00000 | 0.00000 | ||
| 2399 | 2016.03.25 00:16 | modify | 800 | 0.01 | 0.99746 | 1.00153 | 0.99603 | ||
| 2400 | 2016.03.25 00:18 | close | 800 | 0.01 | 0.99682 | 1.00153 | 0.99603 | 0.48 | 358.20 |
| 2401 | 2016.03.31 23:25 | sell | 801 | 0.01 | 0.99636 | 0.00000 | 0.00000 | ||
| 2402 | 2016.03.31 23:25 | modify | 801 | 0.01 | 0.99636 | 1.00082 | 0.99532 | ||
| 2403 | 2016.04.01 00:13 | close | 801 | 0.01 | 0.99541 | 1.00082 | 0.99532 | 0.70 | 358.89 |
| 2404 | 2016.04.01 23:00 | buy | 802 | 0.01 | 0.99954 | 0.00000 | 0.00000 | ||
| 2405 | 2016.04.01 23:00 | modify | 802 | 0.01 | 0.99954 | 0.99506 | 1.00056 | ||
| 2406 | 2016.04.01 23:39 | close | 802 | 0.01 | 0.99987 | 0.99506 | 1.00056 | 0.25 | 359.14 |
| 2407 | 2016.04.04 23:25 | sell | 803 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 2408 | 2016.04.04 23:25 | modify | 803 | 0.01 | 0.99440 | 0.99906 | 0.99356 | ||
| 2409 | 2016.04.05 01:28 | close | 803 | 0.01 | 0.99443 | 0.99906 | 0.99356 | -0.03 | 359.11 |
| 2410 | 2016.04.05 23:31 | buy | 804 | 0.01 | 0.99103 | 0.00000 | 0.00000 | ||
| 2411 | 2016.04.05 23:31 | modify | 804 | 0.01 | 0.99103 | 0.98646 | 0.99196 | ||
| 2412 | 2016.04.06 01:45 | close | 804 | 0.01 | 0.99129 | 0.98646 | 0.99196 | 0.16 | 359.27 |
| 2413 | 2016.04.08 23:19 | sell | 805 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
| 2414 | 2016.04.08 23:19 | modify | 805 | 0.01 | 0.98200 | 0.98658 | 0.98108 | ||
| 2415 | 2016.04.08 23:26 | close | 805 | 0.01 | 0.98172 | 0.98658 | 0.98108 | 0.21 | 359.48 |
| 2416 | 2016.04.14 23:24 | buy | 806 | 0.01 | 0.98835 | 0.00000 | 0.00000 | ||
| 2417 | 2016.04.14 23:24 | modify | 806 | 0.01 | 0.98835 | 0.98393 | 0.98943 | ||
| 2418 | 2016.04.15 01:32 | close | 806 | 0.01 | 0.98838 | 0.98393 | 0.98943 | -0.02 | 359.47 |
| 2419 | 2016.04.15 23:00 | buy | 807 | 0.01 | 0.99044 | 0.00000 | 0.00000 | ||
| 2420 | 2016.04.15 23:00 | modify | 807 | 0.01 | 0.99044 | 0.98601 | 0.99151 | ||
| 2421 | 2016.04.18 00:02 | t/p | 807 | 0.01 | 0.99149 | 0.98601 | 0.99151 | 0.75 | 360.22 |
| 2422 | 2016.04.18 23:13 | buy | 808 | 0.01 | 0.99140 | 0.00000 | 0.00000 | ||
| 2423 | 2016.04.18 23:13 | modify | 808 | 0.01 | 0.99140 | 0.98698 | 0.99248 | ||
| 2424 | 2016.04.19 01:32 | close | 808 | 0.01 | 0.99133 | 0.98698 | 0.99248 | -0.09 | 360.13 |
| 2425 | 2016.04.19 23:00 | sell | 809 | 0.01 | 0.98979 | 0.00000 | 0.00000 | ||
| 2426 | 2016.04.19 23:00 | modify | 809 | 0.01 | 0.98979 | 0.99420 | 0.98870 | ||
| 2427 | 2016.04.20 01:07 | close | 809 | 0.01 | 0.98974 | 0.99420 | 0.98870 | 0.02 | 360.15 |
| 2428 | 2016.04.22 23:22 | buy | 810 | 0.01 | 0.97703 | 0.00000 | 0.00000 | ||
| 2429 | 2016.04.22 23:22 | modify | 810 | 0.01 | 0.97703 | 0.97246 | 0.97796 | ||
| 2430 | 2016.04.25 02:27 | close | 810 | 0.01 | 0.97630 | 0.97246 | 0.97796 | -0.59 | 359.56 |
| 2431 | 2016.04.25 23:02 | buy | 811 | 0.01 | 0.97751 | 0.00000 | 0.00000 | ||
| 2432 | 2016.04.25 23:02 | modify | 811 | 0.01 | 0.97751 | 0.97317 | 0.97867 | ||
| 2433 | 2016.04.26 00:12 | close | 811 | 0.01 | 0.97776 | 0.97317 | 0.97867 | 0.15 | 359.71 |
| 2434 | 2016.04.26 23:34 | buy | 812 | 0.01 | 0.97630 | 0.00000 | 0.00000 | ||
| 2435 | 2016.04.26 23:34 | modify | 812 | 0.01 | 0.97630 | 0.97183 | 0.97733 | ||
| 2436 | 2016.04.26 23:47 | close | 812 | 0.01 | 0.97666 | 0.97183 | 0.97733 | 0.27 | 359.98 |
| 2437 | 2016.04.29 23:49 | sell | 813 | 0.01 | 0.95486 | 0.00000 | 0.00000 | ||
| 2438 | 2016.04.29 23:49 | modify | 813 | 0.01 | 0.95486 | 0.95929 | 0.95379 | ||
| 2439 | 2016.05.02 00:22 | t/p | 813 | 0.01 | 0.95383 | 0.95929 | 0.95379 | 0.76 | 360.74 |
| 2440 | 2016.05.06 23:06 | buy | 814 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 2441 | 2016.05.06 23:06 | modify | 814 | 0.01 | 0.95147 | 0.94696 | 0.95246 | ||
| 2442 | 2016.05.09 00:02 | t/p | 814 | 0.01 | 0.95244 | 0.94696 | 0.95246 | 0.69 | 361.43 |
| 2443 | 2016.05.12 23:48 | sell | 815 | 0.01 | 0.94054 | 0.00000 | 0.00000 | ||
| 2444 | 2016.05.12 23:48 | modify | 815 | 0.01 | 0.94054 | 0.94514 | 0.93964 | ||
| 2445 | 2016.05.13 02:16 | close | 815 | 0.01 | 0.93997 | 0.94514 | 0.93964 | 0.42 | 361.85 |
| 2446 | 2016.05.13 23:10 | buy | 816 | 0.01 | 0.94021 | 0.00000 | 0.00000 | ||
| 2447 | 2016.05.13 23:10 | modify | 816 | 0.01 | 0.94021 | 0.93565 | 0.94115 | ||
| 2448 | 2016.05.16 01:30 | close | 816 | 0.01 | 0.94004 | 0.93565 | 0.94115 | -0.17 | 361.68 |
| 2449 | 2016.05.16 23:10 | sell | 817 | 0.01 | 0.94051 | 0.00000 | 0.00000 | ||
| 2450 | 2016.05.16 23:10 | modify | 817 | 0.01 | 0.94051 | 0.94500 | 0.93950 | ||
| 2451 | 2016.05.16 23:38 | close | 817 | 0.01 | 0.94039 | 0.94500 | 0.93950 | 0.09 | 361.77 |
| 2452 | 2016.05.17 23:45 | buy | 818 | 0.01 | 0.94538 | 0.00000 | 0.00000 | ||
| 2453 | 2016.05.17 23:45 | modify | 818 | 0.01 | 0.94538 | 0.94085 | 0.94635 | ||
| 2454 | 2016.05.17 23:51 | close | 818 | 0.01 | 0.94577 | 0.94085 | 0.94635 | 0.29 | 362.06 |
| 2455 | 2016.05.20 23:29 | buy | 819 | 0.01 | 0.94784 | 0.00000 | 0.00000 | ||
| 2456 | 2016.05.20 23:29 | modify | 819 | 0.01 | 0.94784 | 0.94347 | 0.94897 | ||
| 2457 | 2016.05.23 01:05 | close | 819 | 0.01 | 0.94838 | 0.94347 | 0.94897 | 0.37 | 362.44 |
| 2458 | 2016.05.23 23:05 | sell | 820 | 0.01 | 0.94954 | 0.00000 | 0.00000 | ||
| 2459 | 2016.05.23 23:05 | modify | 820 | 0.01 | 0.94954 | 0.95408 | 0.94858 | ||
| 2460 | 2016.05.24 00:48 | close | 820 | 0.01 | 0.94930 | 0.95408 | 0.94858 | 0.17 | 362.60 |
| 2461 | 2016.05.26 00:28 | buy | 821 | 0.01 | 0.93686 | 0.00000 | 0.00000 | ||
| 2462 | 2016.05.26 00:28 | modify | 821 | 0.01 | 0.93686 | 0.93242 | 0.93792 | ||
| 2463 | 2016.05.26 03:05 | close | 821 | 0.01 | 0.93696 | 0.93242 | 0.93792 | 0.07 | 362.67 |
| 2464 | 2016.05.26 23:00 | buy | 822 | 0.01 | 0.93659 | 0.00000 | 0.00000 | ||
| 2465 | 2016.05.26 23:00 | modify | 822 | 0.01 | 0.93659 | 0.93219 | 0.93769 | ||
| 2466 | 2016.05.27 00:00 | t/p | 822 | 0.01 | 0.93779 | 0.93219 | 0.93769 | 0.86 | 363.54 |
| 2467 | 2016.05.27 23:01 | sell | 823 | 0.01 | 0.93649 | 0.00000 | 0.00000 | ||
| 2468 | 2016.05.27 23:01 | modify | 823 | 0.01 | 0.93649 | 0.94109 | 0.93559 | ||
| 2469 | 2016.05.27 23:54 | close | 823 | 0.01 | 0.93607 | 0.94109 | 0.93559 | 0.31 | 363.85 |
| 2470 | 2016.05.31 23:22 | buy | 824 | 0.01 | 0.94712 | 0.00000 | 0.00000 | ||
| 2471 | 2016.05.31 23:22 | modify | 824 | 0.01 | 0.94712 | 0.94254 | 0.94804 | ||
| 2472 | 2016.06.01 02:00 | close | 824 | 0.01 | 0.94702 | 0.94254 | 0.94804 | -0.12 | 363.73 |
| 2473 | 2016.06.06 23:01 | buy | 825 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 2474 | 2016.06.06 23:01 | modify | 825 | 0.01 | 0.94392 | 0.93946 | 0.94496 | ||
| 2475 | 2016.06.06 23:18 | close | 825 | 0.01 | 0.94497 | 0.93946 | 0.94496 | 0.78 | 364.51 |
| 2476 | 2016.06.07 23:00 | sell | 826 | 0.01 | 0.95245 | 0.00000 | 0.00000 | ||
| 2477 | 2016.06.07 23:00 | modify | 826 | 0.01 | 0.95245 | 0.95686 | 0.95136 | ||
| 2478 | 2016.06.07 23:14 | close | 826 | 0.01 | 0.95199 | 0.95686 | 0.95136 | 0.34 | 364.85 |
| 2479 | 2016.06.07 23:28 | buy | 827 | 0.01 | 0.95147 | 0.00000 | 0.00000 | ||
| 2480 | 2016.06.07 23:28 | modify | 827 | 0.01 | 0.95147 | 0.94699 | 0.95249 | ||
| 2481 | 2016.06.07 23:41 | close | 827 | 0.01 | 0.95208 | 0.94699 | 0.95249 | 0.46 | 365.31 |
| 2482 | 2016.06.07 23:50 | buy | 828 | 0.01 | 0.95134 | 0.00000 | 0.00000 | ||
| 2483 | 2016.06.07 23:50 | modify | 828 | 0.01 | 0.95134 | 0.94678 | 0.95228 | ||
| 2484 | 2016.06.08 06:15 | close | 828 | 0.01 | 0.94934 | 0.94678 | 0.95228 | -1.54 | 363.77 |
| 2485 | 2016.06.09 23:01 | buy | 829 | 0.01 | 0.94572 | 0.00000 | 0.00000 | ||
| 2486 | 2016.06.09 23:01 | modify | 829 | 0.01 | 0.94572 | 0.94131 | 0.94681 | ||
| 2487 | 2016.06.10 01:24 | close | 829 | 0.01 | 0.94595 | 0.94131 | 0.94681 | 0.14 | 363.91 |
| 2488 | 2016.06.17 23:01 | sell | 830 | 0.01 | 0.95269 | 0.00000 | 0.00000 | ||
| 2489 | 2016.06.17 23:01 | modify | 830 | 0.01 | 0.95269 | 0.95718 | 0.95168 | ||
| 2490 | 2016.06.20 09:42 | close | 830 | 0.01 | 0.95548 | 0.95718 | 0.95168 | -2.10 | 361.81 |
| 2491 | 2016.06.21 23:28 | sell | 831 | 0.01 | 0.95615 | 0.00000 | 0.00000 | ||
| 2492 | 2016.06.21 23:28 | modify | 831 | 0.01 | 0.95615 | 0.96069 | 0.95519 | ||
| 2493 | 2016.06.21 23:47 | close | 831 | 0.01 | 0.95541 | 0.96069 | 0.95519 | 0.55 | 362.36 |
| 2494 | 2016.06.21 23:52 | buy | 832 | 0.01 | 0.95468 | 0.00000 | 0.00000 | ||
| 2495 | 2016.06.21 23:52 | modify | 832 | 0.01 | 0.95468 | 0.95023 | 0.95573 | ||
| 2496 | 2016.06.22 04:15 | close | 832 | 0.01 | 0.95475 | 0.95023 | 0.95573 | 0.01 | 362.37 |
| 2497 | 2016.06.27 23:12 | buy | 833 | 0.01 | 0.95983 | 0.00000 | 0.00000 | ||
| 2498 | 2016.06.27 23:12 | modify | 833 | 0.01 | 0.95983 | 0.95530 | 0.96080 | ||
| 2499 | 2016.06.28 02:40 | close | 833 | 0.01 | 0.96068 | 0.95530 | 0.96080 | 0.60 | 362.98 |
| 2500 | 2016.06.28 23:04 | sell | 834 | 0.01 | 0.96311 | 0.00000 | 0.00000 | ||
| 2501 | 2016.06.28 23:04 | modify | 834 | 0.01 | 0.96311 | 0.96754 | 0.96204 | ||
| 2502 | 2016.06.28 23:56 | t/p | 834 | 0.01 | 0.96197 | 0.96754 | 0.96204 | 0.85 | 363.83 |
| 2503 | 2016.07.01 23:02 | sell | 835 | 0.01 | 0.96739 | 0.00000 | 0.00000 | ||
| 2504 | 2016.07.01 23:02 | modify | 835 | 0.01 | 0.96739 | 0.97189 | 0.96639 | ||
| 2505 | 2016.07.04 00:00 | t/p | 835 | 0.01 | 0.96636 | 0.97189 | 0.96639 | 0.77 | 364.59 |
| 2506 | 2016.07.04 00:13 | buy | 836 | 0.01 | 0.96313 | 0.00000 | 0.00000 | ||
| 2507 | 2016.07.04 00:13 | modify | 836 | 0.01 | 0.96313 | 0.95861 | 0.96411 | ||
| 2508 | 2016.07.04 01:11 | t/p | 836 | 0.01 | 0.96413 | 0.95861 | 0.96411 | 0.75 | 365.34 |
| 2509 | 2016.07.07 23:38 | buy | 837 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
| 2510 | 2016.07.07 23:38 | modify | 837 | 0.01 | 0.97200 | 0.96745 | 0.97295 | ||
| 2511 | 2016.07.08 01:16 | t/p | 837 | 0.01 | 0.97303 | 0.96745 | 0.97295 | 0.73 | 366.08 |
| 2512 | 2016.07.12 23:09 | buy | 838 | 0.01 | 0.99355 | 0.00000 | 0.00000 | ||
| 2513 | 2016.07.12 23:09 | modify | 838 | 0.01 | 0.99355 | 0.98903 | 0.99453 | ||
| 2514 | 2016.07.13 03:04 | close | 838 | 0.01 | 0.99370 | 0.98903 | 0.99453 | 0.08 | 366.16 |
| 2515 | 2016.07.14 23:06 | sell | 839 | 0.01 | 0.98476 | 0.00000 | 0.00000 | ||
| 2516 | 2016.07.14 23:06 | modify | 839 | 0.01 | 0.98476 | 0.98916 | 0.98366 | ||
| 2517 | 2016.07.14 23:31 | close | 839 | 0.01 | 0.98424 | 0.98916 | 0.98366 | 0.39 | 366.55 |
| 2518 | 2016.07.15 23:20 | buy | 840 | 0.01 | 0.98234 | 0.00000 | 0.00000 | ||
| 2519 | 2016.07.15 23:20 | modify | 840 | 0.01 | 0.98234 | 0.97788 | 0.98338 | ||
| 2520 | 2016.07.18 00:16 | t/p | 840 | 0.01 | 0.98336 | 0.97788 | 0.98338 | 0.72 | 367.27 |
| 2521 | 2016.07.19 23:29 | sell | 841 | 0.01 | 0.97814 | 0.00000 | 0.00000 | ||
| 2522 | 2016.07.19 23:29 | modify | 841 | 0.01 | 0.97814 | 0.98262 | 0.97712 | ||
| 2523 | 2016.07.19 23:36 | close | 841 | 0.01 | 0.97795 | 0.98262 | 0.97712 | 0.14 | 367.41 |
| 2524 | 2016.07.19 23:53 | buy | 842 | 0.01 | 0.97742 | 0.00000 | 0.00000 | ||
| 2525 | 2016.07.19 23:53 | modify | 842 | 0.01 | 0.97742 | 0.97298 | 0.97848 | ||
| 2526 | 2016.07.20 01:36 | close | 842 | 0.01 | 0.97785 | 0.97298 | 0.97848 | 0.28 | 367.70 |
| 2527 | 2016.07.25 23:32 | buy | 843 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
| 2528 | 2016.07.25 23:32 | modify | 843 | 0.01 | 0.98691 | 0.98241 | 0.98791 | ||
| 2529 | 2016.07.26 01:08 | close | 843 | 0.01 | 0.98756 | 0.98241 | 0.98791 | 0.45 | 368.15 |
| 2530 | 2016.07.26 23:25 | buy | 844 | 0.01 | 0.98927 | 0.00000 | 0.00000 | ||
| 2531 | 2016.07.26 23:25 | modify | 844 | 0.01 | 0.98927 | 0.98467 | 0.99017 | ||
| 2532 | 2016.07.27 01:00 | close | 844 | 0.01 | 0.98999 | 0.98467 | 0.99017 | 0.50 | 368.65 |
| 2533 | 2016.07.28 23:36 | buy | 845 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
| 2534 | 2016.07.28 23:36 | modify | 845 | 0.01 | 0.98709 | 0.98270 | 0.98820 | ||
| 2535 | 2016.07.29 01:15 | close | 845 | 0.01 | 0.98732 | 0.98270 | 0.98820 | 0.13 | 368.79 |
| 2536 | 2016.07.29 23:05 | buy | 846 | 0.01 | 0.99127 | 0.00000 | 0.00000 | ||
| 2537 | 2016.07.29 23:05 | modify | 846 | 0.01 | 0.99127 | 0.98679 | 0.99229 | ||
| 2538 | 2016.07.29 23:51 | close | 846 | 0.01 | 0.99200 | 0.98679 | 0.99229 | 0.54 | 369.33 |
| 2539 | 2016.08.01 23:00 | buy | 847 | 0.01 | 0.98798 | 0.00000 | 0.00000 | ||
| 2540 | 2016.08.01 23:00 | modify | 847 | 0.01 | 0.98798 | 0.98349 | 0.98899 | ||
| 2541 | 2016.08.01 23:50 | t/p | 847 | 0.01 | 0.98900 | 0.98349 | 0.98899 | 0.76 | 370.09 |
| 2542 | 2016.08.02 23:49 | sell | 848 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
| 2543 | 2016.08.02 23:49 | modify | 848 | 0.01 | 0.99678 | 1.00127 | 0.99577 | ||
| 2544 | 2016.08.03 02:12 | close | 848 | 0.01 | 0.99653 | 1.00127 | 0.99577 | 0.18 | 370.26 |
| 2545 | 2016.08.04 23:06 | sell | 849 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
| 2546 | 2016.08.04 23:06 | modify | 849 | 0.01 | 0.99360 | 0.99801 | 0.99251 | ||
| 2547 | 2016.08.05 00:23 | close | 849 | 0.01 | 0.99324 | 0.99801 | 0.99251 | 0.26 | 370.52 |
| 2548 | 2016.08.05 23:29 | sell | 850 | 0.01 | 1.00377 | 0.00000 | 0.00000 | ||
| 2549 | 2016.08.05 23:29 | modify | 850 | 0.01 | 1.00377 | 1.00824 | 1.00274 | ||
| 2550 | 2016.08.05 23:48 | close | 850 | 0.01 | 1.00350 | 1.00824 | 1.00274 | 0.20 | 370.72 |
| 2551 | 2016.08.09 23:10 | buy | 851 | 0.01 | 1.00666 | 0.00000 | 0.00000 | ||
| 2552 | 2016.08.09 23:10 | modify | 851 | 0.01 | 1.00666 | 1.00215 | 1.00765 | ||
| 2553 | 2016.08.10 03:23 | close | 851 | 0.01 | 1.00606 | 1.00215 | 1.00765 | -0.49 | 370.23 |
| 2554 | 2016.08.11 23:52 | sell | 852 | 0.01 | 1.00051 | 0.00000 | 0.00000 | ||
| 2555 | 2016.08.11 23:52 | modify | 852 | 0.01 | 1.00051 | 1.00499 | 0.99949 | ||
| 2556 | 2016.08.12 00:54 | close | 852 | 0.01 | 1.00019 | 1.00499 | 0.99949 | 0.23 | 370.46 |
| 2557 | 2016.08.23 23:21 | buy | 853 | 0.01 | 0.98291 | 0.00000 | 0.00000 | ||
| 2558 | 2016.08.23 23:21 | modify | 853 | 0.01 | 0.98291 | 0.97850 | 0.98400 | ||
| 2559 | 2016.08.24 00:32 | close | 853 | 0.01 | 0.98338 | 0.97850 | 0.98400 | 0.31 | 370.77 |
| 2560 | 2016.08.29 23:35 | buy | 854 | 0.01 | 0.98571 | 0.00000 | 0.00000 | ||
| 2561 | 2016.08.29 23:35 | modify | 854 | 0.01 | 0.98571 | 0.98117 | 0.98667 | ||
| 2562 | 2016.08.30 02:05 | close | 854 | 0.01 | 0.98591 | 0.98117 | 0.98667 | 0.11 | 370.88 |
| 2563 | 2016.08.30 23:47 | sell | 855 | 0.01 | 0.98351 | 0.00000 | 0.00000 | ||
| 2564 | 2016.08.30 23:47 | modify | 855 | 0.01 | 0.98351 | 0.98814 | 0.98264 | ||
| 2565 | 2016.08.31 06:11 | close | 855 | 0.01 | 0.98469 | 0.98814 | 0.98264 | -0.89 | 369.99 |
| 2566 | 2016.09.01 23:03 | buy | 856 | 0.01 | 0.98844 | 0.00000 | 0.00000 | ||
| 2567 | 2016.09.01 23:03 | modify | 856 | 0.01 | 0.98844 | 0.98398 | 0.98948 | ||
| 2568 | 2016.09.02 00:01 | t/p | 856 | 0.01 | 0.98941 | 0.98398 | 0.98948 | 0.68 | 370.67 |
| 2569 | 2016.09.02 23:51 | buy | 857 | 0.01 | 0.98275 | 0.00000 | 0.00000 | ||
| 2570 | 2016.09.02 23:51 | modify | 857 | 0.01 | 0.98275 | 0.97830 | 0.98380 | ||
| 2571 | 2016.09.05 00:44 | t/p | 857 | 0.01 | 0.98379 | 0.97830 | 0.98380 | 0.74 | 371.41 |
| 2572 | 2016.09.06 23:00 | sell | 858 | 0.01 | 0.98699 | 0.00000 | 0.00000 | ||
| 2573 | 2016.09.06 23:00 | modify | 858 | 0.01 | 0.98699 | 0.99154 | 0.98604 | ||
| 2574 | 2016.09.07 01:04 | close | 858 | 0.01 | 0.98704 | 0.99154 | 0.98604 | -0.05 | 371.36 |
| 2575 | 2016.09.08 23:02 | sell | 859 | 0.01 | 0.98783 | 0.00000 | 0.00000 | ||
| 2576 | 2016.09.08 23:02 | modify | 859 | 0.01 | 0.98783 | 0.99229 | 0.98679 | ||
| 2577 | 2016.09.09 03:35 | close | 859 | 0.01 | 0.98845 | 0.99229 | 0.98679 | -0.47 | 370.89 |
| 2578 | 2016.09.09 23:29 | buy | 860 | 0.01 | 0.98323 | 0.00000 | 0.00000 | ||
| 2579 | 2016.09.09 23:29 | modify | 860 | 0.01 | 0.98323 | 0.97865 | 0.98415 | ||
| 2580 | 2016.09.12 01:00 | close | 860 | 0.01 | 0.98365 | 0.97865 | 0.98415 | 0.28 | 371.17 |
| 2581 | 2016.09.16 23:07 | sell | 861 | 0.01 | 0.98976 | 0.00000 | 0.00000 | ||
| 2582 | 2016.09.16 23:07 | modify | 861 | 0.01 | 0.98976 | 0.99428 | 0.98878 | ||
| 2583 | 2016.09.19 07:42 | close | 861 | 0.01 | 0.99142 | 0.99428 | 0.98878 | -1.26 | 369.91 |
| 2584 | 2016.09.19 23:00 | buy | 862 | 0.01 | 0.99495 | 0.00000 | 0.00000 | ||
| 2585 | 2016.09.19 23:00 | modify | 862 | 0.01 | 0.99495 | 0.99047 | 0.99597 | ||
| 2586 | 2016.09.20 01:16 | close | 862 | 0.01 | 0.99484 | 0.99047 | 0.99597 | -0.12 | 369.79 |
| 2587 | 2016.09.20 23:39 | buy | 863 | 0.01 | 0.99662 | 0.00000 | 0.00000 | ||
| 2588 | 2016.09.20 23:39 | modify | 863 | 0.01 | 0.99662 | 0.99220 | 0.99770 | ||
| 2589 | 2016.09.21 02:00 | close | 863 | 0.01 | 0.99643 | 0.99220 | 0.99770 | -0.19 | 369.60 |
| 2590 | 2016.09.27 23:30 | buy | 864 | 0.01 | 1.01212 | 0.00000 | 0.00000 | ||
| 2591 | 2016.09.27 23:30 | modify | 864 | 0.01 | 1.01212 | 1.00763 | 1.01313 | ||
| 2592 | 2016.09.28 02:15 | close | 864 | 0.01 | 1.01198 | 1.00763 | 1.01313 | -0.14 | 369.47 |
| 2593 | 2016.09.29 23:16 | buy | 865 | 0.01 | 1.00356 | 0.00000 | 0.00000 | ||
| 2594 | 2016.09.29 23:16 | modify | 865 | 0.01 | 1.00356 | 0.99915 | 1.00465 | ||
| 2595 | 2016.09.30 01:43 | close | 865 | 0.01 | 1.00356 | 0.99915 | 1.00465 | -0.04 | 369.43 |
| 2596 | 2016.09.30 23:00 | buy | 866 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
| 2597 | 2016.09.30 23:00 | modify | 866 | 0.01 | 1.00410 | 0.99968 | 1.00518 | ||
| 2598 | 2016.09.30 23:34 | close | 866 | 0.01 | 1.00503 | 0.99968 | 1.00518 | 0.70 | 370.13 |
| 2599 | 2016.10.03 00:41 | buy | 867 | 0.01 | 1.00432 | 0.00000 | 0.00000 | ||
| 2600 | 2016.10.03 00:41 | modify | 867 | 0.01 | 1.00432 | 0.99999 | 1.00549 | ||
| 2601 | 2016.10.03 01:01 | close | 867 | 0.01 | 1.00523 | 0.99999 | 1.00549 | 0.69 | 370.82 |
| 2602 | 2016.10.04 23:18 | buy | 868 | 0.01 | 1.00546 | 0.00000 | 0.00000 | ||
| 2603 | 2016.10.04 23:18 | modify | 868 | 0.01 | 1.00546 | 1.00105 | 1.00655 | ||
| 2604 | 2016.10.04 23:25 | close | 868 | 0.01 | 1.00563 | 1.00105 | 1.00655 | 0.13 | 370.95 |
| 2605 | 2016.10.04 23:34 | buy | 869 | 0.01 | 1.00558 | 0.00000 | 0.00000 | ||
| 2606 | 2016.10.04 23:34 | modify | 869 | 0.01 | 1.00558 | 1.00111 | 1.00661 | ||
| 2607 | 2016.10.05 03:03 | close | 869 | 0.01 | 1.00454 | 1.00111 | 1.00661 | -0.82 | 370.13 |
| 2608 | 2016.10.06 23:03 | sell | 870 | 0.01 | 1.00279 | 0.00000 | 0.00000 | ||
| 2609 | 2016.10.06 23:03 | modify | 870 | 0.01 | 1.00279 | 1.00722 | 1.00172 | ||
| 2610 | 2016.10.07 00:46 | close | 870 | 0.01 | 1.00243 | 1.00722 | 1.00172 | 0.26 | 370.39 |
| 2611 | 2016.10.07 23:00 | sell | 871 | 0.01 | 1.00762 | 0.00000 | 0.00000 | ||
| 2612 | 2016.10.07 23:00 | modify | 871 | 0.01 | 1.00762 | 1.01211 | 1.00661 | ||
| 2613 | 2016.10.10 01:59 | close | 871 | 0.01 | 1.00691 | 1.01211 | 1.00661 | 0.53 | 370.91 |
| 2614 | 2016.10.10 23:28 | sell | 872 | 0.01 | 1.00192 | 0.00000 | 0.00000 | ||
| 2615 | 2016.10.10 23:28 | modify | 872 | 0.01 | 1.00192 | 1.00649 | 1.00099 | ||
| 2616 | 2016.10.11 00:15 | close | 872 | 0.01 | 1.00178 | 1.00649 | 1.00099 | 0.10 | 371.01 |
| 2617 | 2016.10.11 23:00 | buy | 873 | 0.01 | 0.99832 | 0.00000 | 0.00000 | ||
| 2618 | 2016.10.11 23:00 | modify | 873 | 0.01 | 0.99832 | 0.99387 | 0.99937 | ||
| 2619 | 2016.10.11 23:37 | close | 873 | 0.01 | 0.99932 | 0.99387 | 0.99937 | 0.75 | 371.76 |
| 2620 | 2016.10.13 23:49 | buy | 874 | 0.01 | 0.99887 | 0.00000 | 0.00000 | ||
| 2621 | 2016.10.13 23:49 | modify | 874 | 0.01 | 0.99887 | 0.99427 | 0.99977 | ||
| 2622 | 2016.10.14 02:23 | close | 874 | 0.01 | 0.99846 | 0.99427 | 0.99977 | -0.34 | 371.42 |
| 2623 | 2016.10.14 23:23 | sell | 875 | 0.01 | 1.00052 | 0.00000 | 0.00000 | ||
| 2624 | 2016.10.14 23:23 | modify | 875 | 0.01 | 1.00052 | 1.00501 | 0.99951 | ||
| 2625 | 2016.10.17 01:51 | close | 875 | 0.01 | 1.00058 | 1.00501 | 0.99951 | -0.06 | 371.36 |
| 2626 | 2016.10.18 00:44 | sell | 876 | 0.01 | 1.00337 | 0.00000 | 0.00000 | ||
| 2627 | 2016.10.18 00:44 | modify | 876 | 0.01 | 1.00337 | 1.00793 | 1.00243 | ||
| 2628 | 2016.10.18 00:46 | t/p | 876 | 0.01 | 1.00252 | 1.00793 | 1.00243 | 0.63 | 371.99 |
| 2629 | 2016.10.18 23:36 | buy | 877 | 0.01 | 1.00536 | 0.00000 | 0.00000 | ||
| 2630 | 2016.10.18 23:36 | modify | 877 | 0.01 | 1.00536 | 1.00089 | 1.00639 | ||
| 2631 | 2016.10.19 00:58 | close | 877 | 0.01 | 1.00586 | 1.00089 | 1.00639 | 0.33 | 372.32 |
| 2632 | 2016.10.20 23:14 | sell | 878 | 0.01 | 1.00879 | 0.00000 | 0.00000 | ||
| 2633 | 2016.10.20 23:14 | modify | 878 | 0.01 | 1.00879 | 1.01333 | 1.00783 | ||
| 2634 | 2016.10.21 05:28 | close | 878 | 0.01 | 1.00956 | 1.01333 | 1.00783 | -0.59 | 371.73 |
| 2635 | 2016.10.24 23:04 | buy | 879 | 0.01 | 1.01671 | 0.00000 | 0.00000 | ||
| 2636 | 2016.10.24 23:04 | modify | 879 | 0.01 | 1.01671 | 1.01212 | 1.01762 | ||
| 2637 | 2016.10.24 23:37 | close | 879 | 0.01 | 1.01231 | 1.01212 | 1.01762 | -3.30 | 368.43 |
| 2638 | 2016.10.27 23:01 | buy | 880 | 0.01 | 1.01544 | 0.00000 | 0.00000 | ||
| 2639 | 2016.10.27 23:01 | modify | 880 | 0.01 | 1.01544 | 1.01091 | 1.01641 | ||
| 2640 | 2016.10.28 00:35 | close | 880 | 0.01 | 1.01606 | 1.01091 | 1.01641 | 0.42 | 368.85 |
| 2641 | 2016.10.31 23:01 | sell | 881 | 0.01 | 1.02129 | 0.00000 | 0.00000 | ||
| 2642 | 2016.10.31 23:02 | modify | 881 | 0.01 | 1.02129 | 1.02449 | 1.01899 | ||
| 2643 | 2016.10.31 23:02 | close | 881 | 0.01 | 1.02030 | 1.02449 | 1.01899 | 0.75 | 369.60 |
| 2644 | 2016.11.07 23:01 | sell | 882 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 2645 | 2016.11.07 23:01 | modify | 882 | 0.01 | 1.03207 | 1.03661 | 1.03111 | ||
| 2646 | 2016.11.08 01:18 | close | 882 | 0.01 | 1.03199 | 1.03661 | 1.03111 | 0.05 | 369.65 |
| 2647 | 2016.11.09 00:25 | buy | 883 | 0.01 | 1.03079 | 0.00000 | 0.00000 | ||
| 2648 | 2016.11.09 00:25 | modify | 883 | 0.01 | 1.03079 | 1.02632 | 1.03182 | ||
| 2649 | 2016.11.09 02:33 | close | 883 | 0.01 | 1.03083 | 1.02632 | 1.03182 | 0.03 | 369.68 |
| 2650 | 2016.11.11 00:27 | buy | 884 | 0.01 | 1.02420 | 0.00000 | 0.00000 | ||
| 2651 | 2016.11.11 00:27 | modify | 884 | 0.01 | 1.02420 | 1.01951 | 1.02501 | ||
| 2652 | 2016.11.11 00:41 | t/p | 884 | 0.01 | 1.02506 | 1.01951 | 1.02501 | 0.64 | 370.32 |
| 2653 | 2016.11.11 23:22 | sell | 885 | 0.01 | 1.02264 | 0.00000 | 0.00000 | ||
| 2654 | 2016.11.11 23:22 | modify | 885 | 0.01 | 1.02264 | 1.02694 | 1.02144 | ||
| 2655 | 2016.11.11 23:44 | close | 885 | 0.01 | 1.02149 | 1.02694 | 1.02144 | 0.86 | 371.18 |
| 2656 | 2016.11.14 23:24 | sell | 886 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 2657 | 2016.11.14 23:24 | modify | 886 | 0.01 | 1.02335 | 1.02780 | 1.02230 | ||
| 2658 | 2016.11.15 02:45 | close | 886 | 0.01 | 1.02378 | 1.02780 | 1.02230 | -0.33 | 370.84 |
| 2659 | 2016.11.17 23:33 | sell | 887 | 0.01 | 1.00257 | 0.00000 | 0.00000 | ||
| 2660 | 2016.11.17 23:33 | modify | 887 | 0.01 | 1.00257 | 1.00711 | 1.00161 | ||
| 2661 | 2016.11.18 00:02 | t/p | 887 | 0.01 | 1.00165 | 1.00711 | 1.00161 | 0.68 | 371.52 |
| 2662 | 2016.11.21 23:03 | sell | 888 | 0.01 | 0.98809 | 0.00000 | 0.00000 | ||
| 2663 | 2016.11.21 23:03 | modify | 888 | 0.01 | 0.98809 | 0.99256 | 0.98706 | ||
| 2664 | 2016.11.22 07:33 | s/l | 888 | 0.01 | 0.99257 | 0.99256 | 0.98706 | -3.37 | 368.14 |
| 2665 | 2016.11.22 23:14 | sell | 889 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 2666 | 2016.11.22 23:15 | modify | 889 | 0.01 | 0.99583 | 1.00032 | 0.99482 | ||
| 2667 | 2016.11.23 00:19 | t/p | 889 | 0.01 | 0.99474 | 1.00032 | 0.99482 | 0.81 | 368.95 |
| 2668 | 2016.11.28 23:26 | buy | 890 | 0.01 | 1.00299 | 0.00000 | 0.00000 | ||
| 2669 | 2016.11.28 23:26 | modify | 890 | 0.01 | 1.00299 | 0.99857 | 1.00407 | ||
| 2670 | 2016.11.29 00:49 | close | 890 | 0.01 | 1.00347 | 0.99857 | 1.00407 | 0.32 | 369.27 |
| 2671 | 2016.11.29 23:25 | sell | 891 | 0.01 | 1.00598 | 0.00000 | 0.00000 | ||
| 2672 | 2016.11.29 23:25 | modify | 891 | 0.01 | 1.00598 | 1.01042 | 1.00492 | ||
| 2673 | 2016.11.30 00:34 | close | 891 | 0.01 | 1.00541 | 1.01042 | 1.00492 | 0.41 | 369.68 |
| 2674 | 2016.12.02 23:28 | sell | 892 | 0.01 | 0.99049 | 0.00000 | 0.00000 | ||
| 2675 | 2016.12.02 23:28 | modify | 892 | 0.01 | 0.99049 | 0.99498 | 0.98948 | ||
| 2676 | 2016.12.05 00:59 | t/p | 892 | 0.01 | 0.98956 | 0.99498 | 0.98948 | 0.68 | 370.35 |
| 2677 | 2016.12.05 23:20 | buy | 893 | 0.01 | 0.99130 | 0.00000 | 0.00000 | ||
| 2678 | 2016.12.05 23:20 | modify | 893 | 0.01 | 0.99130 | 0.98684 | 0.99234 | ||
| 2679 | 2016.12.06 00:29 | close | 893 | 0.01 | 0.99180 | 0.98684 | 0.99234 | 0.33 | 370.69 |
| 2680 | 2016.12.06 23:53 | buy | 894 | 0.01 | 0.99043 | 0.00000 | 0.00000 | ||
| 2681 | 2016.12.06 23:53 | modify | 894 | 0.01 | 0.99043 | 0.98596 | 0.99146 | ||
| 2682 | 2016.12.07 01:10 | close | 894 | 0.01 | 0.99089 | 0.98596 | 0.99146 | 0.30 | 370.99 |
| 2683 | 2016.12.08 23:33 | sell | 895 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 2684 | 2016.12.08 23:33 | modify | 895 | 0.01 | 0.98454 | 0.98901 | 0.98351 | ||
| 2685 | 2016.12.09 00:27 | close | 895 | 0.01 | 0.98405 | 0.98901 | 0.98351 | 0.36 | 371.35 |
| 2686 | 2016.12.09 23:00 | sell | 896 | 0.01 | 0.98220 | 0.00000 | 0.00000 | ||
| 2687 | 2016.12.09 23:00 | modify | 896 | 0.01 | 0.98220 | 0.98658 | 0.98108 | ||
| 2688 | 2016.12.12 00:00 | t/p | 896 | 0.01 | 0.98112 | 0.98658 | 0.98108 | 0.80 | 372.14 |
| 2689 | 2016.12.12 00:34 | buy | 897 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 2690 | 2016.12.12 00:34 | modify | 897 | 0.01 | 0.97793 | 0.97345 | 0.97895 | ||
| 2691 | 2016.12.12 03:03 | close | 897 | 0.01 | 0.97821 | 0.97345 | 0.97895 | 0.21 | 372.35 |
| 2692 | 2016.12.12 23:00 | buy | 898 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 2693 | 2016.12.12 23:00 | modify | 898 | 0.01 | 0.98380 | 0.97921 | 0.98471 | ||
| 2694 | 2016.12.13 00:06 | t/p | 898 | 0.01 | 0.98474 | 0.97921 | 0.98471 | 0.67 | 373.02 |
| 2695 | 2016.12.13 00:44 | sell | 899 | 0.01 | 0.98467 | 0.00000 | 0.00000 | ||
| 2696 | 2016.12.13 00:44 | modify | 899 | 0.01 | 0.98467 | 0.98916 | 0.98366 | ||
| 2697 | 2016.12.13 01:35 | close | 899 | 0.01 | 0.98369 | 0.98916 | 0.98366 | 0.73 | 373.75 |
| 2698 | 2016.12.13 23:02 | sell | 900 | 0.01 | 0.98474 | 0.00000 | 0.00000 | ||
| 2699 | 2016.12.13 23:02 | modify | 900 | 0.01 | 0.98474 | 0.98914 | 0.98364 | ||
| 2700 | 2016.12.14 00:21 | close | 900 | 0.01 | 0.98394 | 0.98914 | 0.98364 | 0.59 | 374.34 |
| 2701 | 2016.12.16 23:35 | buy | 901 | 0.01 | 0.97302 | 0.00000 | 0.00000 | ||
| 2702 | 2016.12.16 23:35 | modify | 901 | 0.01 | 0.97302 | 0.96861 | 0.97411 | ||
| 2703 | 2016.12.16 23:59 | t/p | 901 | 0.01 | 0.97418 | 0.96861 | 0.97411 | 0.87 | 375.21 |
| 2704 | 2016.12.19 00:22 | buy | 902 | 0.01 | 0.97129 | 0.00000 | 0.00000 | ||
| 2705 | 2016.12.19 00:22 | modify | 902 | 0.01 | 0.97129 | 0.96677 | 0.97227 | ||
| 2706 | 2016.12.19 01:34 | t/p | 902 | 0.01 | 0.97233 | 0.96677 | 0.97227 | 0.78 | 375.99 |
| 2707 | 2016.12.19 23:52 | buy | 903 | 0.01 | 0.97172 | 0.00000 | 0.00000 | ||
| 2708 | 2016.12.19 23:52 | modify | 903 | 0.01 | 0.97172 | 0.96730 | 0.97280 | ||
| 2709 | 2016.12.20 02:00 | close | 903 | 0.01 | 0.97213 | 0.96730 | 0.97280 | 0.27 | 376.26 |
| 2710 | 2016.12.21 00:42 | sell | 904 | 0.01 | 0.97063 | 0.00000 | 0.00000 | ||
| 2711 | 2016.12.21 00:42 | modify | 904 | 0.01 | 0.97063 | 0.97519 | 0.96969 | ||
| 2712 | 2016.12.21 03:30 | close | 904 | 0.01 | 0.97153 | 0.97519 | 0.96969 | -0.67 | 375.59 |
| 2713 | 2016.12.27 23:29 | sell | 905 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 2714 | 2016.12.27 23:29 | modify | 905 | 0.01 | 0.97524 | 0.97976 | 0.97426 | ||
| 2715 | 2016.12.28 06:30 | close | 905 | 0.01 | 0.97760 | 0.97976 | 0.97426 | -1.78 | 373.81 |
| 2716 | 2016.12.29 23:27 | sell | 906 | 0.01 | 0.97404 | 0.00000 | 0.00000 | ||
| 2717 | 2016.12.29 23:27 | modify | 906 | 0.01 | 0.97404 | 0.97847 | 0.97297 | ||
| 2718 | 2016.12.30 04:23 | close | 906 | 0.01 | 0.97551 | 0.97847 | 0.97297 | -1.11 | 372.70 |
| 2719 | 2016.12.30 23:22 | buy | 907 | 0.01 | 0.96866 | 0.00000 | 0.00000 | ||
| 2720 | 2016.12.30 23:22 | modify | 907 | 0.01 | 0.96866 | 0.96422 | 0.96972 | ||
| 2721 | 2016.12.30 23:25 | close | 907 | 0.01 | 0.96946 | 0.96422 | 0.96972 | 0.60 | 373.30 |
| 2722 | 2016.12.30 23:30 | buy | 908 | 0.01 | 0.96832 | 0.00000 | 0.00000 | ||
| 2723 | 2016.12.30 23:30 | modify | 908 | 0.01 | 0.96832 | 0.96390 | 0.96940 | ||
| 2724 | 2017.01.02 09:31 | close | 908 | 0.01 | 0.96870 | 0.96390 | 0.96940 | 0.24 | 373.54 |
| 2725 | 2017.01.05 00:38 | buy | 909 | 0.01 | 0.96795 | 0.00000 | 0.00000 | ||
| 2726 | 2017.01.05 00:38 | modify | 909 | 0.01 | 0.96795 | 0.96340 | 0.96890 | ||
| 2727 | 2017.01.05 01:59 | t/p | 909 | 0.01 | 0.96896 | 0.96340 | 0.96890 | 0.76 | 374.30 |
| 2728 | 2017.01.05 23:01 | sell | 910 | 0.01 | 0.97208 | 0.00000 | 0.00000 | ||
| 2729 | 2017.01.05 23:01 | modify | 910 | 0.01 | 0.97208 | 0.97658 | 0.97108 | ||
| 2730 | 2017.01.05 23:50 | close | 910 | 0.01 | 0.97118 | 0.97658 | 0.97108 | 0.68 | 374.98 |
| 2731 | 2017.01.06 23:25 | buy | 911 | 0.01 | 0.96568 | 0.00000 | 0.00000 | ||
| 2732 | 2017.01.06 23:25 | modify | 911 | 0.01 | 0.96568 | 0.96123 | 0.96673 | ||
| 2733 | 2017.01.09 00:49 | close | 911 | 0.01 | 0.96678 | 0.96123 | 0.96673 | 0.79 | 375.77 |
| 2734 | 2017.01.09 23:07 | buy | 912 | 0.01 | 0.97299 | 0.00000 | 0.00000 | ||
| 2735 | 2017.01.09 23:07 | modify | 912 | 0.01 | 0.97299 | 0.96855 | 0.97405 | ||
| 2736 | 2017.01.10 03:51 | close | 912 | 0.01 | 0.97270 | 0.96855 | 0.97405 | -0.26 | 375.51 |
| 2737 | 2017.01.10 23:06 | sell | 913 | 0.01 | 0.97502 | 0.00000 | 0.00000 | ||
| 2738 | 2017.01.10 23:06 | modify | 913 | 0.01 | 0.97502 | 0.97943 | 0.97393 | ||
| 2739 | 2017.01.11 00:27 | close | 913 | 0.01 | 0.97466 | 0.97943 | 0.97393 | 0.26 | 375.77 |
| 2740 | 2017.01.20 23:52 | sell | 914 | 0.01 | 1.00706 | 0.00000 | 0.00000 | ||
| 2741 | 2017.01.20 23:52 | modify | 914 | 0.01 | 1.00706 | 1.01152 | 1.00602 | ||
| 2742 | 2017.01.23 02:22 | close | 914 | 0.01 | 1.00666 | 1.01152 | 1.00602 | 0.29 | 376.06 |
| 2743 | 2017.01.23 23:00 | sell | 915 | 0.01 | 1.00463 | 0.00000 | 0.00000 | ||
| 2744 | 2017.01.23 23:00 | modify | 915 | 0.01 | 1.00463 | 1.00914 | 1.00364 | ||
| 2745 | 2017.01.23 23:40 | t/p | 915 | 0.01 | 1.00370 | 1.00914 | 1.00364 | 0.69 | 376.75 |
| 2746 | 2017.01.26 23:00 | buy | 916 | 0.01 | 0.98711 | 0.00000 | 0.00000 | ||
| 2747 | 2017.01.26 23:00 | modify | 916 | 0.01 | 0.98711 | 0.98247 | 0.98797 | ||
| 2748 | 2017.01.27 02:17 | close | 916 | 0.01 | 0.98589 | 0.98247 | 0.98797 | -0.95 | 375.80 |
| 2749 | 2017.01.27 23:11 | sell | 917 | 0.01 | 0.99226 | 0.00000 | 0.00000 | ||
| 2750 | 2017.01.27 23:11 | modify | 917 | 0.01 | 0.99226 | 0.99684 | 0.99134 | ||
| 2751 | 2017.01.30 00:16 | close | 917 | 0.01 | 0.99192 | 0.99684 | 0.99134 | 0.24 | 376.04 |
| 2752 | 2017.01.30 23:29 | sell | 918 | 0.01 | 0.99076 | 0.00000 | 0.00000 | ||
| 2753 | 2017.01.30 23:29 | modify | 918 | 0.01 | 0.99076 | 0.99524 | 0.98974 | ||
| 2754 | 2017.01.30 23:38 | close | 918 | 0.01 | 0.99040 | 0.99524 | 0.98974 | 0.26 | 376.30 |
| 2755 | 2017.01.31 23:00 | buy | 919 | 0.01 | 0.98656 | 0.00000 | 0.00000 | ||
| 2756 | 2017.01.31 23:00 | modify | 919 | 0.01 | 0.98656 | 0.98209 | 0.98759 | ||
| 2757 | 2017.01.31 23:18 | close | 919 | 0.01 | 0.98763 | 0.98209 | 0.98759 | 0.80 | 377.10 |
| 2758 | 2017.02.02 00:57 | buy | 920 | 0.01 | 0.98876 | 0.00000 | 0.00000 | ||
| 2759 | 2017.02.02 00:57 | modify | 920 | 0.01 | 0.98876 | 0.98429 | 0.98979 | ||
| 2760 | 2017.02.02 02:01 | close | 920 | 0.01 | 0.98960 | 0.98429 | 0.98979 | 0.63 | 377.73 |
| 2761 | 2017.02.02 23:26 | buy | 921 | 0.01 | 0.99758 | 0.00000 | 0.00000 | ||
| 2762 | 2017.02.02 23:26 | modify | 921 | 0.01 | 0.99758 | 0.99313 | 0.99863 | ||
| 2763 | 2017.02.03 00:11 | close | 921 | 0.01 | 0.99816 | 0.99313 | 0.99863 | 0.40 | 378.13 |
| 2764 | 2017.02.03 00:42 | sell | 922 | 0.01 | 0.99809 | 0.00000 | 0.00000 | ||
| 2765 | 2017.02.03 00:42 | modify | 922 | 0.01 | 0.99809 | 1.00265 | 0.99715 | ||
| 2766 | 2017.02.03 00:57 | close | 922 | 0.01 | 0.99794 | 1.00265 | 0.99715 | 0.11 | 378.24 |
| 2767 | 2017.02.03 23:11 | sell | 923 | 0.01 | 1.00129 | 0.00000 | 0.00000 | ||
| 2768 | 2017.02.03 23:11 | modify | 923 | 0.01 | 1.00129 | 1.00574 | 1.00024 | ||
| 2769 | 2017.02.03 23:56 | t/p | 923 | 0.01 | 1.00016 | 1.00574 | 1.00024 | 0.85 | 379.09 |
| 2770 | 2017.02.07 00:33 | buy | 924 | 0.01 | 1.00193 | 0.00000 | 0.00000 | ||
| 2771 | 2017.02.07 00:33 | modify | 924 | 0.01 | 1.00193 | 0.99738 | 1.00288 | ||
| 2772 | 2017.02.07 03:58 | close | 924 | 0.01 | 1.00070 | 0.99738 | 1.00288 | -0.93 | 378.16 |
| 2773 | 2017.02.07 23:41 | sell | 925 | 0.01 | 1.00555 | 0.00000 | 0.00000 | ||
| 2774 | 2017.02.07 23:41 | modify | 925 | 0.01 | 1.00555 | 1.01006 | 1.00456 | ||
| 2775 | 2017.02.08 00:50 | close | 925 | 0.01 | 1.00552 | 1.01006 | 1.00456 | 0.01 | 378.16 |
| 2776 | 2017.02.10 00:23 | buy | 926 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 2777 | 2017.02.10 00:23 | modify | 926 | 0.01 | 1.00190 | 0.99741 | 1.00291 | ||
| 2778 | 2017.02.10 01:44 | close | 926 | 0.01 | 1.00250 | 0.99741 | 1.00291 | 0.45 | 378.61 |
| 2779 | 2017.02.10 23:43 | buy | 927 | 0.01 | 1.00436 | 0.00000 | 0.00000 | ||
| 2780 | 2017.02.10 23:43 | modify | 927 | 0.01 | 1.00436 | 0.99982 | 1.00532 | ||
| 2781 | 2017.02.10 23:53 | close | 927 | 0.01 | 1.00449 | 0.99982 | 1.00532 | 0.10 | 378.71 |
| 2782 | 2017.02.14 00:57 | buy | 928 | 0.01 | 0.99851 | 0.00000 | 0.00000 | ||
| 2783 | 2017.02.14 00:57 | modify | 928 | 0.01 | 0.99851 | 0.99397 | 0.99947 | ||
| 2784 | 2017.02.14 01:32 | close | 928 | 0.01 | 0.99902 | 0.99397 | 0.99947 | 0.38 | 379.09 |
| 2785 | 2017.02.14 23:25 | sell | 929 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
| 2786 | 2017.02.14 23:25 | modify | 929 | 0.01 | 1.00150 | 1.00607 | 1.00057 | ||
| 2787 | 2017.02.15 02:45 | close | 929 | 0.01 | 1.00262 | 1.00607 | 1.00057 | -0.85 | 378.24 |
| 2788 | 2017.02.16 23:00 | sell | 930 | 0.01 | 1.00606 | 0.00000 | 0.00000 | ||
| 2789 | 2017.02.16 23:00 | modify | 930 | 0.01 | 1.00606 | 1.01063 | 1.00513 | ||
| 2790 | 2017.02.17 00:20 | close | 930 | 0.01 | 1.00572 | 1.01063 | 1.00513 | 0.25 | 378.49 |
| 2791 | 2017.02.20 23:22 | sell | 931 | 0.01 | 1.00730 | 0.00000 | 0.00000 | ||
| 2792 | 2017.02.20 23:22 | modify | 931 | 0.01 | 1.00730 | 1.01180 | 1.00630 | ||
| 2793 | 2017.02.20 23:33 | close | 931 | 0.01 | 1.00683 | 1.01180 | 1.00630 | 0.35 | 378.84 |
| 2794 | 2017.02.20 23:37 | sell | 932 | 0.01 | 1.00726 | 0.00000 | 0.00000 | ||
| 2795 | 2017.02.20 23:37 | modify | 932 | 0.01 | 1.00726 | 1.01173 | 1.00623 | ||
| 2796 | 2017.02.21 01:46 | close | 932 | 0.01 | 1.00722 | 1.01173 | 1.00623 | 0.02 | 378.85 |
| 2797 | 2017.02.21 23:23 | buy | 933 | 0.01 | 1.00828 | 0.00000 | 0.00000 | ||
| 2798 | 2017.02.21 23:23 | modify | 933 | 0.01 | 1.00828 | 1.00393 | 1.00943 | ||
| 2799 | 2017.02.22 01:21 | close | 933 | 0.01 | 1.00909 | 1.00393 | 1.00943 | 0.57 | 379.43 |
| 2800 | 2017.02.23 23:29 | buy | 934 | 0.01 | 1.01119 | 0.00000 | 0.00000 | ||
| 2801 | 2017.02.23 23:29 | modify | 934 | 0.01 | 1.01119 | 1.00677 | 1.01227 | ||
| 2802 | 2017.02.24 02:18 | close | 934 | 0.01 | 1.01064 | 1.00677 | 1.01227 | -0.45 | 378.98 |
| 2803 | 2017.02.27 23:01 | sell | 935 | 0.01 | 1.01069 | 0.00000 | 0.00000 | ||
| 2804 | 2017.02.27 23:01 | modify | 935 | 0.01 | 1.01069 | 1.01516 | 1.00966 | ||
| 2805 | 2017.02.28 03:00 | close | 935 | 0.01 | 1.01222 | 1.01516 | 1.00966 | -1.16 | 377.81 |
| 2806 | 2017.02.28 23:25 | buy | 936 | 0.01 | 1.01775 | 0.00000 | 0.00000 | ||
| 2807 | 2017.02.28 23:25 | modify | 936 | 0.01 | 1.01775 | 1.01328 | 1.01878 | ||
| 2808 | 2017.03.01 02:30 | t/p | 936 | 0.01 | 1.01872 | 1.01328 | 1.01878 | 0.68 | 378.50 |
| 2809 | 2017.03.03 23:42 | buy | 937 | 0.01 | 1.01575 | 0.00000 | 0.00000 | ||
| 2810 | 2017.03.03 23:42 | modify | 937 | 0.01 | 1.01575 | 1.01113 | 1.01663 | ||
| 2811 | 2017.03.06 01:24 | close | 937 | 0.01 | 1.01598 | 1.01113 | 1.01663 | 0.14 | 378.64 |
| 2812 | 2017.03.06 23:01 | buy | 938 | 0.01 | 1.01673 | 0.00000 | 0.00000 | ||
| 2813 | 2017.03.06 23:01 | modify | 938 | 0.01 | 1.01673 | 1.01214 | 1.01764 | ||
| 2814 | 2017.03.07 01:19 | close | 938 | 0.01 | 1.01664 | 1.01214 | 1.01764 | -0.11 | 378.53 |
| 2815 | 2017.03.07 23:27 | buy | 939 | 0.01 | 1.01781 | 0.00000 | 0.00000 | ||
| 2816 | 2017.03.07 23:27 | modify | 939 | 0.01 | 1.01781 | 1.01327 | 1.01877 | ||
| 2817 | 2017.03.07 23:45 | close | 939 | 0.01 | 1.01819 | 1.01327 | 1.01877 | 0.29 | 378.82 |
| 2818 | 2017.03.07 23:51 | buy | 940 | 0.01 | 1.01807 | 0.00000 | 0.00000 | ||
| 2819 | 2017.03.07 23:51 | modify | 940 | 0.01 | 1.01807 | 1.01353 | 1.01903 | ||
| 2820 | 2017.03.08 01:16 | close | 940 | 0.01 | 1.01817 | 1.01353 | 1.01903 | 0.03 | 378.86 |
| 2821 | 2017.03.09 00:11 | buy | 941 | 0.01 | 1.01523 | 0.00000 | 0.00000 | ||
| 2822 | 2017.03.09 00:11 | modify | 941 | 0.01 | 1.01523 | 1.01086 | 1.01636 | ||
| 2823 | 2017.03.09 02:19 | close | 941 | 0.01 | 1.01539 | 1.01086 | 1.01636 | 0.12 | 378.98 |
| 2824 | 2017.03.09 23:31 | buy | 942 | 0.01 | 1.01362 | 0.00000 | 0.00000 | ||
| 2825 | 2017.03.09 23:31 | modify | 942 | 0.01 | 1.01362 | 1.00917 | 1.01467 | ||
| 2826 | 2017.03.09 23:46 | close | 942 | 0.01 | 1.01431 | 1.00917 | 1.01467 | 0.52 | 379.50 |
| 2827 | 2017.03.10 00:21 | buy | 943 | 0.01 | 1.01363 | 0.00000 | 0.00000 | ||
| 2828 | 2017.03.10 00:21 | modify | 943 | 0.01 | 1.01363 | 1.00917 | 1.01467 | ||
| 2829 | 2017.03.10 01:47 | close | 943 | 0.01 | 1.01385 | 1.00917 | 1.01467 | 0.17 | 379.67 |
| 2830 | 2017.03.12 23:34 | sell | 944 | 0.01 | 1.01602 | 0.00000 | 0.00000 | ||
| 2831 | 2017.03.12 23:34 | modify | 944 | 0.01 | 1.01602 | 1.02056 | 1.01506 | ||
| 2832 | 2017.03.12 23:35 | close | 944 | 0.01 | 1.01613 | 1.02056 | 1.01506 | -0.08 | 379.59 |
| 2833 | 2017.03.12 23:38 | buy | 945 | 0.01 | 1.01547 | 0.00000 | 0.00000 | ||
| 2834 | 2017.03.12 23:38 | modify | 945 | 0.01 | 1.01547 | 1.01122 | 1.01672 | ||
| 2835 | 2017.03.13 02:03 | close | 945 | 0.01 | 1.01511 | 1.01122 | 1.01672 | -0.31 | 379.28 |
| 2836 | 2017.03.13 23:34 | buy | 946 | 0.01 | 1.01759 | 0.00000 | 0.00000 | ||
| 2837 | 2017.03.13 23:34 | modify | 946 | 0.01 | 1.01759 | 1.01318 | 1.01868 | ||
| 2838 | 2017.03.14 01:15 | close | 946 | 0.01 | 1.01786 | 1.01318 | 1.01868 | 0.17 | 379.45 |
| 2839 | 2017.03.21 00:43 | buy | 947 | 0.01 | 1.03164 | 0.00000 | 0.00000 | ||
| 2840 | 2017.03.21 00:43 | modify | 947 | 0.01 | 1.03164 | 1.02707 | 1.03257 | ||
| 2841 | 2017.03.21 06:23 | close | 947 | 0.01 | 1.02964 | 1.02707 | 1.03257 | -1.49 | 377.96 |
| 2842 | 2017.03.21 23:09 | buy | 948 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
| 2843 | 2017.03.21 23:09 | modify | 948 | 0.01 | 1.02636 | 1.02187 | 1.02737 | ||
| 2844 | 2017.03.22 04:53 | close | 948 | 0.01 | 1.02474 | 1.02187 | 1.02737 | -1.26 | 376.71 |
| 2845 | 2017.03.23 00:59 | buy | 949 | 0.01 | 1.02296 | 0.00000 | 0.00000 | ||
| 2846 | 2017.03.23 00:59 | modify | 949 | 0.01 | 1.02296 | 1.01843 | 1.02393 | ||
| 2847 | 2017.03.23 07:00 | close | 949 | 0.01 | 1.02060 | 1.01843 | 1.02393 | -1.77 | 374.94 |
| 2848 | 2017.03.23 23:40 | sell | 950 | 0.01 | 1.01881 | 0.00000 | 0.00000 | ||
| 2849 | 2017.03.23 23:40 | modify | 950 | 0.01 | 1.01881 | 1.02333 | 1.01783 | ||
| 2850 | 2017.03.23 23:52 | close | 950 | 0.01 | 1.01809 | 1.02333 | 1.01783 | 0.54 | 375.48 |
| 2851 | 2017.03.27 23:29 | sell | 951 | 0.01 | 1.01985 | 0.00000 | 0.00000 | ||
| 2852 | 2017.03.27 23:29 | modify | 951 | 0.01 | 1.01985 | 1.02434 | 1.01884 | ||
| 2853 | 2017.03.28 00:11 | close | 951 | 0.01 | 1.01932 | 1.02434 | 1.01884 | 0.39 | 375.86 |
| 2854 | 2017.03.30 23:10 | sell | 952 | 0.01 | 1.02053 | 0.00000 | 0.00000 | ||
| 2855 | 2017.03.30 23:10 | modify | 952 | 0.01 | 1.02053 | 1.02511 | 1.01961 | ||
| 2856 | 2017.03.30 23:59 | t/p | 952 | 0.01 | 1.01957 | 1.02511 | 1.01961 | 0.72 | 376.58 |
| 2857 | 2017.03.31 23:53 | sell | 953 | 0.01 | 1.01680 | 0.00000 | 0.00000 | ||
| 2858 | 2017.03.31 23:53 | modify | 953 | 0.01 | 1.01680 | 1.02135 | 1.01585 | ||
| 2859 | 2017.04.03 00:53 | t/p | 953 | 0.01 | 1.01580 | 1.02135 | 1.01585 | 0.74 | 377.32 |
| 2860 | 2017.04.04 00:25 | sell | 954 | 0.01 | 1.01840 | 0.00000 | 0.00000 | ||
| 2861 | 2017.04.04 00:25 | modify | 954 | 0.01 | 1.01840 | 1.02300 | 1.01750 | ||
| 2862 | 2017.04.04 00:30 | close | 954 | 0.01 | 1.01755 | 1.02300 | 1.01750 | 0.64 | 377.96 |
| 2863 | 2017.04.06 00:12 | sell | 955 | 0.01 | 1.01726 | 0.00000 | 0.00000 | ||
| 2864 | 2017.04.06 00:12 | modify | 955 | 0.01 | 1.01726 | 1.02182 | 1.01632 | ||
| 2865 | 2017.04.06 02:29 | close | 955 | 0.01 | 1.01704 | 1.02182 | 1.01632 | 0.16 | 378.12 |
| 2866 | 2017.04.07 23:31 | buy | 956 | 0.01 | 1.00512 | 0.00000 | 0.00000 | ||
| 2867 | 2017.04.07 23:31 | modify | 956 | 0.01 | 1.00512 | 1.00063 | 1.00613 | ||
| 2868 | 2017.04.10 01:49 | close | 956 | 0.01 | 1.00570 | 1.00063 | 1.00613 | 0.40 | 378.52 |
| 2869 | 2017.04.10 23:00 | buy | 957 | 0.01 | 0.99968 | 0.00000 | 0.00000 | ||
| 2870 | 2017.04.10 23:00 | modify | 957 | 0.01 | 0.99968 | 0.99519 | 1.00069 | ||
| 2871 | 2017.04.11 00:44 | close | 957 | 0.01 | 1.00005 | 0.99519 | 1.00069 | 0.24 | 378.76 |
| 2872 | 2017.04.13 00:29 | sell | 958 | 0.01 | 0.99766 | 0.00000 | 0.00000 | ||
| 2873 | 2017.04.13 00:29 | modify | 958 | 0.01 | 0.99766 | 1.00228 | 0.99678 | ||
| 2874 | 2017.04.13 04:04 | close | 958 | 0.01 | 0.99775 | 1.00228 | 0.99678 | -0.06 | 378.70 |
| 2875 | 2017.04.17 23:39 | sell | 959 | 0.01 | 1.01103 | 0.00000 | 0.00000 | ||
| 2876 | 2017.04.17 23:39 | modify | 959 | 0.01 | 1.01103 | 1.01550 | 1.01000 | ||
| 2877 | 2017.04.18 03:54 | close | 959 | 0.01 | 1.01102 | 1.01550 | 1.01000 | -0.00 | 378.70 |
| 2878 | 2017.04.20 00:35 | buy | 960 | 0.01 | 1.01036 | 0.00000 | 0.00000 | ||
| 2879 | 2017.04.20 00:35 | modify | 960 | 0.01 | 1.01036 | 1.00583 | 1.01133 | ||
| 2880 | 2017.04.20 01:50 | close | 960 | 0.01 | 1.01077 | 1.00583 | 1.01133 | 0.31 | 379.01 |
| 2881 | 2017.04.21 23:30 | buy | 961 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
| 2882 | 2017.04.21 23:30 | modify | 961 | 0.01 | 1.01746 | 1.01298 | 1.01848 | ||
| 2883 | 2017.04.24 00:00 | t/p | 961 | 0.01 | 1.01851 | 1.01298 | 1.01848 | 0.74 | 379.75 |
| 2884 | 2017.04.24 23:29 | sell | 962 | 0.01 | 1.02216 | 0.00000 | 0.00000 | ||
| 2885 | 2017.04.24 23:29 | modify | 962 | 0.01 | 1.02216 | 1.02658 | 1.02108 | ||
| 2886 | 2017.04.25 05:17 | close | 962 | 0.01 | 1.02466 | 1.02658 | 1.02108 | -1.88 | 377.87 |
| 2887 | 2017.04.27 23:27 | sell | 963 | 0.01 | 1.01773 | 0.00000 | 0.00000 | ||
| 2888 | 2017.04.27 23:27 | modify | 963 | 0.01 | 1.01773 | 1.02224 | 1.01674 | ||
| 2889 | 2017.04.27 23:32 | close | 963 | 0.01 | 1.01767 | 1.02224 | 1.01674 | 0.05 | 377.92 |
| 2890 | 2017.04.28 00:14 | sell | 964 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 2891 | 2017.04.28 00:14 | modify | 964 | 0.01 | 1.01820 | 1.02258 | 1.01708 | ||
| 2892 | 2017.04.28 02:55 | close | 964 | 0.01 | 1.01772 | 1.02258 | 1.01708 | 0.36 | 378.28 |
| 2893 | 2017.04.28 23:01 | buy | 965 | 0.01 | 1.02205 | 0.00000 | 0.00000 | ||
| 2894 | 2017.04.28 23:01 | modify | 965 | 0.01 | 1.02205 | 1.01751 | 1.02301 | ||
| 2895 | 2017.05.01 03:40 | close | 965 | 0.01 | 1.02170 | 1.01751 | 1.02301 | -0.30 | 377.98 |
| 2896 | 2017.05.02 00:12 | buy | 966 | 0.01 | 1.02923 | 0.00000 | 0.00000 | ||
| 2897 | 2017.05.02 00:12 | modify | 966 | 0.01 | 1.02923 | 1.02483 | 1.03033 | ||
| 2898 | 2017.05.02 01:24 | close | 966 | 0.01 | 1.02959 | 1.02483 | 1.03033 | 0.27 | 378.25 |
| 2899 | 2017.05.02 23:48 | buy | 967 | 0.01 | 1.03249 | 0.00000 | 0.00000 | ||
| 2900 | 2017.05.02 23:48 | modify | 967 | 0.01 | 1.03249 | 1.02807 | 1.03357 | ||
| 2901 | 2017.05.03 01:17 | close | 967 | 0.01 | 1.03286 | 1.02807 | 1.03357 | 0.23 | 378.49 |
| 2902 | 2017.05.04 23:07 | sell | 968 | 0.01 | 1.01948 | 0.00000 | 0.00000 | ||
| 2903 | 2017.05.04 23:07 | modify | 968 | 0.01 | 1.01948 | 1.02398 | 1.01848 | ||
| 2904 | 2017.05.05 03:07 | close | 968 | 0.01 | 1.01910 | 1.02398 | 1.01848 | 0.27 | 378.75 |
| 2905 | 2017.05.05 23:31 | buy | 969 | 0.01 | 1.01279 | 0.00000 | 0.00000 | ||
| 2906 | 2017.05.05 23:31 | modify | 969 | 0.01 | 1.01279 | 1.00823 | 1.01373 | ||
| 2907 | 2017.05.08 01:45 | close | 969 | 0.01 | 1.01321 | 1.00823 | 1.01373 | 0.27 | 379.03 |
| 2908 | 2017.05.08 23:29 | buy | 970 | 0.01 | 1.01126 | 0.00000 | 0.00000 | ||
| 2909 | 2017.05.08 23:29 | modify | 970 | 0.01 | 1.01126 | 1.00673 | 1.01223 | ||
| 2910 | 2017.05.09 01:32 | close | 970 | 0.01 | 1.01123 | 1.00673 | 1.01223 | -0.06 | 378.97 |
| 2911 | 2017.05.11 00:14 | buy | 971 | 0.01 | 1.00471 | 0.00000 | 0.00000 | ||
| 2912 | 2017.05.11 00:14 | modify | 971 | 0.01 | 1.00471 | 1.00021 | 1.00571 | ||
| 2913 | 2017.05.11 00:45 | t/p | 971 | 0.01 | 1.00573 | 1.00021 | 1.00571 | 0.76 | 379.73 |
| 2914 | 2017.05.11 23:03 | sell | 972 | 0.01 | 1.01052 | 0.00000 | 0.00000 | ||
| 2915 | 2017.05.11 23:03 | modify | 972 | 0.01 | 1.01052 | 1.01509 | 1.00959 | ||
| 2916 | 2017.05.12 01:18 | close | 972 | 0.01 | 1.01037 | 1.01509 | 1.00959 | 0.10 | 379.82 |
| 2917 | 2017.05.12 23:12 | buy | 973 | 0.01 | 1.01361 | 0.00000 | 0.00000 | ||
| 2918 | 2017.05.12 23:12 | modify | 973 | 0.01 | 1.01361 | 1.00900 | 1.01450 | ||
| 2919 | 2017.05.15 01:02 | close | 973 | 0.01 | 1.01384 | 1.00900 | 1.01450 | 0.13 | 379.96 |
| 2920 | 2017.05.15 23:04 | buy | 974 | 0.01 | 1.01140 | 0.00000 | 0.00000 | ||
| 2921 | 2017.05.15 23:04 | modify | 974 | 0.01 | 1.01140 | 1.00684 | 1.01234 | ||
| 2922 | 2017.05.16 01:30 | close | 974 | 0.01 | 1.01125 | 1.00684 | 1.01234 | -0.16 | 379.80 |
| 2923 | 2017.05.16 23:31 | sell | 975 | 0.01 | 1.01032 | 0.00000 | 0.00000 | ||
| 2924 | 2017.05.16 23:31 | modify | 975 | 0.01 | 1.01032 | 1.01480 | 1.00930 | ||
| 2925 | 2017.05.17 02:53 | close | 975 | 0.01 | 1.01066 | 1.01480 | 1.00930 | -0.27 | 379.53 |
| 2926 | 2017.05.23 00:35 | buy | 976 | 0.01 | 1.00866 | 0.00000 | 0.00000 | ||
| 2927 | 2017.05.23 00:35 | modify | 976 | 0.01 | 1.00866 | 1.00417 | 1.00967 | ||
| 2928 | 2017.05.23 01:39 | close | 976 | 0.01 | 1.00939 | 1.00417 | 1.00967 | 0.55 | 380.08 |
| 2929 | 2017.05.26 23:04 | buy | 977 | 0.01 | 1.00148 | 0.00000 | 0.00000 | ||
| 2930 | 2017.05.26 23:04 | modify | 977 | 0.01 | 1.00148 | 0.99698 | 1.00248 | ||
| 2931 | 2017.05.29 02:00 | close | 977 | 0.01 | 1.00092 | 0.99698 | 1.00248 | -0.46 | 379.62 |
| 2932 | 2017.05.30 23:42 | sell | 978 | 0.01 | 1.00544 | 0.00000 | 0.00000 | ||
| 2933 | 2017.05.30 23:42 | modify | 978 | 0.01 | 1.00544 | 1.00992 | 1.00442 | ||
| 2934 | 2017.05.31 00:18 | close | 978 | 0.01 | 1.00490 | 1.00992 | 1.00442 | 0.39 | 380.01 |
| 2935 | 2017.06.01 00:27 | buy | 979 | 0.01 | 1.00280 | 0.00000 | 0.00000 | ||
| 2936 | 2017.06.01 00:27 | modify | 979 | 0.01 | 1.00280 | 0.99840 | 1.00390 | ||
| 2937 | 2017.06.01 04:19 | close | 979 | 0.01 | 1.00202 | 0.99840 | 1.00390 | -0.58 | 379.43 |
| 2938 | 2017.06.01 23:54 | buy | 980 | 0.01 | 0.99695 | 0.00000 | 0.00000 | ||
| 2939 | 2017.06.01 23:54 | modify | 980 | 0.01 | 0.99695 | 0.99253 | 0.99803 | ||
| 2940 | 2017.06.02 02:01 | close | 980 | 0.01 | 0.99707 | 0.99253 | 0.99803 | 0.05 | 379.48 |
| 2941 | 2017.06.02 23:26 | sell | 981 | 0.01 | 1.00435 | 0.00000 | 0.00000 | ||
| 2942 | 2017.06.02 23:26 | modify | 981 | 0.01 | 1.00435 | 1.00879 | 1.00329 | ||
| 2943 | 2017.06.05 00:00 | t/p | 981 | 0.01 | 1.00326 | 1.00879 | 1.00329 | 0.80 | 380.27 |
| 2944 | 2017.06.06 23:02 | buy | 982 | 0.01 | 1.00926 | 0.00000 | 0.00000 | ||
| 2945 | 2017.06.06 23:02 | modify | 982 | 0.01 | 1.00926 | 1.00485 | 1.01035 | ||
| 2946 | 2017.06.07 00:44 | close | 982 | 0.01 | 1.01023 | 1.00485 | 1.01035 | 0.69 | 380.97 |
| 2947 | 2017.06.09 00:18 | buy | 983 | 0.01 | 1.01820 | 0.00000 | 0.00000 | ||
| 2948 | 2017.06.09 00:18 | modify | 983 | 0.01 | 1.01820 | 1.01376 | 1.01926 | ||
| 2949 | 2017.06.09 03:41 | close | 983 | 0.01 | 1.01862 | 1.01376 | 1.01926 | 0.31 | 381.28 |
| 2950 | 2017.06.13 23:46 | sell | 984 | 0.01 | 0.99835 | 0.00000 | 0.00000 | ||
| 2951 | 2017.06.13 23:46 | modify | 984 | 0.01 | 0.99835 | 1.00279 | 0.99729 | ||
| 2952 | 2017.06.14 00:16 | close | 984 | 0.01 | 0.99793 | 1.00279 | 0.99729 | 0.30 | 381.57 |
| 2953 | 2017.06.15 23:03 | buy | 985 | 0.01 | 1.00623 | 0.00000 | 0.00000 | ||
| 2954 | 2017.06.15 23:03 | modify | 985 | 0.01 | 1.00623 | 1.00178 | 1.00728 | ||
| 2955 | 2017.06.16 01:44 | close | 985 | 0.01 | 1.00574 | 1.00178 | 1.00728 | -0.41 | 381.17 |
| 2956 | 2017.06.16 23:40 | buy | 986 | 0.01 | 1.00714 | 0.00000 | 0.00000 | ||
| 2957 | 2017.06.16 23:40 | modify | 986 | 0.01 | 1.00714 | 1.00256 | 1.00806 | ||
| 2958 | 2017.06.19 02:11 | close | 986 | 0.01 | 1.00693 | 1.00256 | 1.00806 | -0.20 | 380.97 |
| 2959 | 2017.06.19 23:37 | buy | 987 | 0.01 | 1.00401 | 0.00000 | 0.00000 | ||
| 2960 | 2017.06.19 23:37 | modify | 987 | 0.01 | 1.00401 | 0.99937 | 1.00487 | ||
| 2961 | 2017.06.20 00:07 | t/p | 987 | 0.01 | 1.00477 | 0.99937 | 1.00487 | 0.52 | 381.49 |
| 2962 | 2017.06.20 23:34 | buy | 988 | 0.01 | 1.00458 | 0.00000 | 0.00000 | ||
| 2963 | 2017.06.20 23:34 | modify | 988 | 0.01 | 1.00458 | 1.00016 | 1.00566 | ||
| 2964 | 2017.06.20 23:36 | close | 988 | 0.01 | 1.00521 | 1.00016 | 1.00566 | 0.47 | 381.96 |
| 2965 | 2017.06.22 23:01 | buy | 989 | 0.01 | 0.99801 | 0.00000 | 0.00000 | ||
| 2966 | 2017.06.22 23:01 | modify | 989 | 0.01 | 0.99801 | 0.99350 | 0.99900 | ||
| 2967 | 2017.06.23 01:32 | close | 989 | 0.01 | 0.99778 | 0.99350 | 0.99900 | -0.21 | 381.76 |
| 2968 | 2017.06.23 23:09 | buy | 990 | 0.01 | 1.00405 | 0.00000 | 0.00000 | ||
| 2969 | 2017.06.23 23:09 | modify | 990 | 0.01 | 1.00405 | 0.99957 | 1.00507 | ||
| 2970 | 2017.06.23 23:53 | close | 990 | 0.01 | 1.00444 | 0.99957 | 1.00507 | 0.29 | 382.05 |
| 2971 | 2017.06.27 23:38 | sell | 991 | 0.01 | 1.00024 | 0.00000 | 0.00000 | ||
| 2972 | 2017.06.27 23:38 | modify | 991 | 0.01 | 1.00024 | 1.00458 | 0.99908 | ||
| 2973 | 2017.06.28 01:52 | close | 991 | 0.01 | 0.99975 | 1.00458 | 0.99908 | 0.36 | 382.40 |
| 2974 | 2017.06.29 23:30 | buy | 992 | 0.01 | 0.99846 | 0.00000 | 0.00000 | ||
| 2975 | 2017.06.29 23:30 | modify | 992 | 0.01 | 0.99846 | 0.99397 | 0.99947 | ||
| 2976 | 2017.06.30 00:08 | t/p | 992 | 0.01 | 0.99943 | 0.99397 | 0.99947 | 0.68 | 383.09 |
| 2977 | 2017.06.30 23:18 | sell | 993 | 0.01 | 0.99703 | 0.00000 | 0.00000 | ||
| 2978 | 2017.06.30 23:18 | modify | 993 | 0.01 | 0.99703 | 1.00142 | 0.99592 | ||
| 2979 | 2017.07.03 00:54 | close | 993 | 0.01 | 0.99662 | 1.00142 | 0.99592 | 0.29 | 383.37 |
| 2980 | 2017.07.04 23:02 | buy | 994 | 0.01 | 0.98331 | 0.00000 | 0.00000 | ||
| 2981 | 2017.07.04 23:02 | modify | 994 | 0.01 | 0.98331 | 0.97887 | 0.98437 | ||
| 2982 | 2017.07.04 23:06 | close | 994 | 0.01 | 0.98382 | 0.97887 | 0.98437 | 0.38 | 383.75 |
| 2983 | 2017.07.06 23:07 | sell | 995 | 0.01 | 0.98408 | 0.00000 | 0.00000 | ||
| 2984 | 2017.07.06 23:07 | modify | 995 | 0.01 | 0.98408 | 0.98864 | 0.98314 | ||
| 2985 | 2017.07.07 02:00 | close | 995 | 0.01 | 0.98423 | 0.98864 | 0.98314 | -0.13 | 383.62 |
| 2986 | 2017.07.10 23:28 | sell | 996 | 0.01 | 0.98047 | 0.00000 | 0.00000 | ||
| 2987 | 2017.07.10 23:28 | modify | 996 | 0.01 | 0.98047 | 0.98504 | 0.97954 | ||
| 2988 | 2017.07.11 01:34 | close | 996 | 0.01 | 0.98034 | 0.98504 | 0.97954 | 0.09 | 383.70 |
| 2989 | 2017.07.14 23:14 | sell | 997 | 0.01 | 0.99016 | 0.00000 | 0.00000 | ||
| 2990 | 2017.07.14 23:14 | modify | 997 | 0.01 | 0.99016 | 0.99459 | 0.98909 | ||
| 2991 | 2017.07.17 00:54 | close | 997 | 0.01 | 0.98985 | 0.99459 | 0.98909 | 0.22 | 383.92 |
| 2992 | 2017.07.21 23:21 | buy | 998 | 0.01 | 0.99197 | 0.00000 | 0.00000 | ||
| 2993 | 2017.07.21 23:21 | modify | 998 | 0.01 | 0.99197 | 0.98753 | 0.99303 | ||
| 2994 | 2017.07.24 00:46 | close | 998 | 0.01 | 0.99245 | 0.98753 | 0.99303 | 0.32 | 384.24 |
| 2995 | 2017.07.24 23:25 | sell | 999 | 0.01 | 0.99147 | 0.00000 | 0.00000 | ||
| 2996 | 2017.07.24 23:25 | modify | 999 | 0.01 | 0.99147 | 0.99590 | 0.99040 | ||
| 2997 | 2017.07.25 00:56 | close | 999 | 0.01 | 0.99136 | 0.99590 | 0.99040 | 0.07 | 384.31 |
| 2998 | 2017.07.27 00:13 | sell | 1000 | 0.01 | 0.99678 | 0.00000 | 0.00000 | ||
| 2999 | 2017.07.27 00:13 | modify | 1000 | 0.01 | 0.99678 | 1.00121 | 0.99571 | ||
| 3000 | 2017.07.27 01:50 | close | 1000 | 0.01 | 0.99568 | 1.00121 | 0.99571 | 0.83 | 385.14 |
| 3001 | 2017.07.28 23:24 | buy | 1001 | 0.01 | 0.99304 | 0.00000 | 0.00000 | ||
| 3002 | 2017.07.28 23:24 | modify | 1001 | 0.01 | 0.99304 | 0.98841 | 0.99391 | ||
| 3003 | 2017.07.31 01:18 | close | 1001 | 0.01 | 0.99340 | 0.98841 | 0.99391 | 0.23 | 385.37 |
| 3004 | 2017.07.31 23:29 | sell | 1002 | 0.01 | 0.99763 | 0.00000 | 0.00000 | ||
| 3005 | 2017.07.31 23:29 | modify | 1002 | 0.01 | 0.99763 | 1.00224 | 0.99674 | ||
| 3006 | 2017.08.01 03:32 | close | 1002 | 0.01 | 1.00220 | 1.00224 | 0.99674 | -3.42 | 381.95 |
| 3007 | 2017.08.01 23:30 | sell | 1003 | 0.01 | 0.99982 | 0.00000 | 0.00000 | ||
| 3008 | 2017.08.01 23:30 | modify | 1003 | 0.01 | 0.99982 | 1.00422 | 0.99872 | ||
| 3009 | 2017.08.02 00:25 | t/p | 1003 | 0.01 | 0.99867 | 1.00422 | 0.99872 | 0.85 | 382.79 |
| 3010 | 2017.08.04 23:07 | sell | 1004 | 0.01 | 1.00337 | 0.00000 | 0.00000 | ||
| 3011 | 2017.08.04 23:07 | modify | 1004 | 0.01 | 1.00337 | 1.00797 | 1.00247 | ||
| 3012 | 2017.08.07 00:18 | t/p | 1004 | 0.01 | 1.00252 | 1.00797 | 1.00247 | 0.63 | 383.42 |
| 3013 | 2017.08.08 23:40 | buy | 1005 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 3014 | 2017.08.08 23:40 | modify | 1005 | 0.01 | 1.00208 | 0.99755 | 1.00305 | ||
| 3015 | 2017.08.08 23:48 | close | 1005 | 0.01 | 1.00219 | 0.99755 | 1.00305 | 0.08 | 383.50 |
| 3016 | 2017.08.10 23:27 | buy | 1006 | 0.01 | 1.00306 | 0.00000 | 0.00000 | ||
| 3017 | 2017.08.10 23:27 | modify | 1006 | 0.01 | 1.00306 | 0.99854 | 1.00404 | ||
| 3018 | 2017.08.11 03:16 | close | 1006 | 0.01 | 1.00254 | 0.99854 | 1.00404 | -0.43 | 383.07 |
| 3019 | 2017.08.11 23:09 | buy | 1007 | 0.01 | 1.00113 | 0.00000 | 0.00000 | ||
| 3020 | 2017.08.11 23:09 | modify | 1007 | 0.01 | 1.00113 | 0.99665 | 1.00215 | ||
| 3021 | 2017.08.14 01:18 | close | 1007 | 0.01 | 1.00103 | 0.99665 | 1.00215 | -0.12 | 382.95 |
| 3022 | 2017.08.15 23:28 | sell | 1008 | 0.01 | 0.99790 | 0.00000 | 0.00000 | ||
| 3023 | 2017.08.15 23:28 | modify | 1008 | 0.01 | 0.99790 | 1.00237 | 0.99687 | ||
| 3024 | 2017.08.16 00:48 | close | 1008 | 0.01 | 0.99755 | 1.00237 | 0.99687 | 0.25 | 383.20 |
| 3025 | 2017.08.17 23:02 | buy | 1009 | 0.01 | 0.99991 | 0.00000 | 0.00000 | ||
| 3026 | 2017.08.17 23:02 | modify | 1009 | 0.01 | 0.99991 | 0.99548 | 1.00098 | ||
| 3027 | 2017.08.18 01:29 | close | 1009 | 0.01 | 1.00003 | 0.99548 | 1.00098 | 0.05 | 383.25 |
| 3028 | 2017.08.18 23:50 | buy | 1010 | 0.01 | 0.99722 | 0.00000 | 0.00000 | ||
| 3029 | 2017.08.18 23:50 | modify | 1010 | 0.01 | 0.99722 | 0.99268 | 0.99818 | ||
| 3030 | 2017.08.21 01:38 | close | 1010 | 0.01 | 0.99811 | 0.99268 | 0.99818 | 0.63 | 383.89 |
| 3031 | 2017.08.21 23:43 | buy | 1011 | 0.01 | 0.99717 | 0.00000 | 0.00000 | ||
| 3032 | 2017.08.21 23:43 | modify | 1011 | 0.01 | 0.99717 | 0.99261 | 0.99811 | ||
| 3033 | 2017.08.22 01:45 | close | 1011 | 0.01 | 0.99704 | 0.99261 | 0.99811 | -0.14 | 383.75 |
| 3034 | 2017.08.22 23:03 | sell | 1012 | 0.01 | 0.99406 | 0.00000 | 0.00000 | ||
| 3035 | 2017.08.22 23:04 | modify | 1012 | 0.01 | 0.99406 | 0.99866 | 0.99316 | ||
| 3036 | 2017.08.23 03:04 | close | 1012 | 0.01 | 0.99402 | 0.99866 | 0.99316 | 0.02 | 383.77 |
| 3037 | 2017.08.24 23:17 | buy | 1013 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 3038 | 2017.08.24 23:17 | modify | 1013 | 0.01 | 0.98936 | 0.98487 | 0.99037 | ||
| 3039 | 2017.08.25 01:31 | close | 1013 | 0.01 | 0.98922 | 0.98487 | 0.99037 | -0.14 | 383.63 |
| 3040 | 2017.08.25 23:38 | sell | 1014 | 0.01 | 0.99123 | 0.00000 | 0.00000 | ||
| 3041 | 2017.08.25 23:38 | modify | 1014 | 0.01 | 0.99123 | 0.99565 | 0.99015 | ||
| 3042 | 2017.08.25 23:45 | close | 1014 | 0.01 | 0.99079 | 0.99565 | 0.99015 | 0.33 | 383.96 |
| 3043 | 2017.08.25 23:47 | buy | 1015 | 0.01 | 0.99034 | 0.00000 | 0.00000 | ||
| 3044 | 2017.08.25 23:47 | modify | 1015 | 0.01 | 0.99034 | 0.98587 | 0.99137 | ||
| 3045 | 2017.08.28 01:37 | close | 1015 | 0.01 | 0.99082 | 0.98587 | 0.99137 | 0.32 | 384.28 |
| 3046 | 2017.08.28 23:39 | sell | 1016 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 3047 | 2017.08.28 23:39 | modify | 1016 | 0.01 | 0.99619 | 1.00074 | 0.99524 | ||
| 3048 | 2017.08.29 00:12 | close | 1016 | 0.01 | 0.99572 | 1.00074 | 0.99524 | 0.34 | 384.62 |
| 3049 | 2017.08.29 00:23 | buy | 1017 | 0.01 | 0.99497 | 0.00000 | 0.00000 | ||
| 3050 | 2017.08.29 00:23 | modify | 1017 | 0.01 | 0.99497 | 0.99077 | 0.99627 | ||
| 3051 | 2017.08.29 01:32 | s/l | 1017 | 0.01 | 0.99081 | 0.99077 | 0.99627 | -3.10 | 381.52 |
| 3052 | 2017.08.31 23:37 | buy | 1018 | 0.01 | 0.99186 | 0.00000 | 0.00000 | ||
| 3053 | 2017.08.31 23:37 | modify | 1018 | 0.01 | 0.99186 | 0.98742 | 0.99292 | ||
| 3054 | 2017.09.01 05:06 | close | 1018 | 0.01 | 0.99040 | 0.98742 | 0.99292 | -1.13 | 380.39 |
| 3055 | 2017.09.01 23:01 | buy | 1019 | 0.01 | 0.98671 | 0.00000 | 0.00000 | ||
| 3056 | 2017.09.01 23:01 | modify | 1019 | 0.01 | 0.98671 | 0.98216 | 0.98766 | ||
| 3057 | 2017.09.01 23:58 | t/p | 1019 | 0.01 | 0.98769 | 0.98216 | 0.98766 | 0.73 | 381.12 |
| 3058 | 2017.09.04 23:01 | buy | 1020 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 3059 | 2017.09.04 23:01 | modify | 1020 | 0.01 | 0.98605 | 0.98157 | 0.98707 | ||
| 3060 | 2017.09.04 23:15 | close | 1020 | 0.01 | 0.98624 | 0.98157 | 0.98707 | 0.15 | 381.27 |
| 3061 | 2017.09.07 00:32 | sell | 1021 | 0.01 | 0.97837 | 0.00000 | 0.00000 | ||
| 3062 | 2017.09.07 00:32 | modify | 1021 | 0.01 | 0.97837 | 0.98282 | 0.97732 | ||
| 3063 | 2017.09.07 04:19 | close | 1021 | 0.01 | 0.97960 | 0.98282 | 0.97732 | -0.92 | 380.35 |
| 3064 | 2017.09.08 00:38 | sell | 1022 | 0.01 | 0.97590 | 0.00000 | 0.00000 | ||
| 3065 | 2017.09.08 00:38 | modify | 1022 | 0.01 | 0.97590 | 0.98048 | 0.97498 | ||
| 3066 | 2017.09.08 01:59 | t/p | 1022 | 0.01 | 0.97505 | 0.98048 | 0.97498 | 0.64 | 380.99 |
| 3067 | 2017.09.08 23:00 | buy | 1023 | 0.01 | 0.97787 | 0.00000 | 0.00000 | ||
| 3068 | 2017.09.08 23:00 | modify | 1023 | 0.01 | 0.97787 | 0.97336 | 0.97886 | ||
| 3069 | 2017.09.08 23:58 | t/p | 1023 | 0.01 | 0.97894 | 0.97336 | 0.97886 | 0.80 | 381.79 |
| 3070 | 2017.09.12 23:04 | sell | 1024 | 0.01 | 0.97693 | 0.00000 | 0.00000 | ||
| 3071 | 2017.09.12 23:04 | modify | 1024 | 0.01 | 0.97693 | 0.98151 | 0.97601 | ||
| 3072 | 2017.09.13 00:12 | close | 1024 | 0.01 | 0.97657 | 0.98151 | 0.97601 | 0.26 | 382.05 |
| 3073 | 2017.09.13 00:13 | buy | 1025 | 0.01 | 0.97642 | 0.00000 | 0.00000 | ||
| 3074 | 2017.09.13 00:13 | modify | 1025 | 0.01 | 0.97642 | 0.97183 | 0.97733 | ||
| 3075 | 2017.09.13 00:39 | close | 1025 | 0.01 | 0.97686 | 0.97183 | 0.97733 | 0.32 | 382.37 |
| 3076 | 2017.09.14 23:20 | buy | 1026 | 0.01 | 0.97326 | 0.00000 | 0.00000 | ||
| 3077 | 2017.09.14 23:20 | modify | 1026 | 0.01 | 0.97326 | 0.96868 | 0.97418 | ||
| 3078 | 2017.09.14 23:45 | close | 1026 | 0.01 | 0.97361 | 0.96868 | 0.97418 | 0.26 | 382.63 |
| 3079 | 2017.09.14 23:45 | sell | 1027 | 0.01 | 0.97399 | 0.00000 | 0.00000 | ||
| 3080 | 2017.09.14 23:45 | modify | 1027 | 0.01 | 0.97399 | 0.97845 | 0.97295 | ||
| 3081 | 2017.09.14 23:46 | close | 1027 | 0.01 | 0.97341 | 0.97845 | 0.97295 | 0.44 | 383.07 |
| 3082 | 2017.09.14 23:47 | buy | 1028 | 0.01 | 0.97321 | 0.00000 | 0.00000 | ||
| 3083 | 2017.09.14 23:47 | modify | 1028 | 0.01 | 0.97321 | 0.96864 | 0.97414 | ||
| 3084 | 2017.09.14 23:50 | close | 1028 | 0.01 | 0.97372 | 0.96864 | 0.97414 | 0.38 | 383.45 |
| 3085 | 2017.09.15 23:45 | sell | 1029 | 0.01 | 0.97549 | 0.00000 | 0.00000 | ||
| 3086 | 2017.09.15 23:45 | modify | 1029 | 0.01 | 0.97549 | 0.97998 | 0.97448 | ||
| 3087 | 2017.09.18 01:36 | close | 1029 | 0.01 | 0.97493 | 0.97998 | 0.97448 | 0.41 | 383.85 |
| 3088 | 2017.09.19 23:02 | sell | 1030 | 0.01 | 0.98372 | 0.00000 | 0.00000 | ||
| 3089 | 2017.09.19 23:02 | modify | 1030 | 0.01 | 0.98372 | 0.98814 | 0.98264 | ||
| 3090 | 2017.09.20 01:52 | close | 1030 | 0.01 | 0.98425 | 0.98814 | 0.98264 | -0.40 | 383.45 |
| 3091 | 2017.09.21 23:35 | buy | 1031 | 0.01 | 0.97793 | 0.00000 | 0.00000 | ||
| 3092 | 2017.09.21 23:35 | modify | 1031 | 0.01 | 0.97793 | 0.97338 | 0.97888 | ||
| 3093 | 2017.09.22 02:51 | close | 1031 | 0.01 | 0.97746 | 0.97338 | 0.97888 | -0.39 | 383.06 |
| 3094 | 2017.09.25 23:00 | sell | 1032 | 0.01 | 0.98237 | 0.00000 | 0.00000 | ||
| 3095 | 2017.09.25 23:00 | modify | 1032 | 0.01 | 0.98237 | 0.98684 | 0.98134 | ||
| 3096 | 2017.09.26 00:29 | close | 1032 | 0.01 | 0.98177 | 0.98684 | 0.98134 | 0.44 | 383.50 |
| 3097 | 2017.09.26 23:15 | buy | 1033 | 0.01 | 0.97395 | 0.00000 | 0.00000 | ||
| 3098 | 2017.09.26 23:15 | modify | 1033 | 0.01 | 0.97395 | 0.96934 | 0.97484 | ||
| 3099 | 2017.09.27 01:26 | close | 1033 | 0.01 | 0.97389 | 0.96934 | 0.97484 | -0.09 | 383.41 |
| 3100 | 2017.09.28 23:19 | sell | 1034 | 0.01 | 0.97676 | 0.00000 | 0.00000 | ||
| 3101 | 2017.09.28 23:19 | modify | 1034 | 0.01 | 0.97676 | 0.98121 | 0.97571 | ||
| 3102 | 2017.09.29 00:20 | close | 1034 | 0.01 | 0.97650 | 0.98121 | 0.97571 | 0.18 | 383.59 |
| 3103 | 2017.10.05 00:44 | buy | 1035 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
| 3104 | 2017.10.05 00:44 | modify | 1035 | 0.01 | 0.98050 | 0.97603 | 0.98153 | ||
| 3105 | 2017.10.05 01:03 | close | 1035 | 0.01 | 0.98087 | 0.97603 | 0.98153 | 0.27 | 383.86 |
| 3106 | 2017.10.05 23:40 | sell | 1036 | 0.01 | 0.97985 | 0.00000 | 0.00000 | ||
| 3107 | 2017.10.05 23:40 | modify | 1036 | 0.01 | 0.97985 | 0.98425 | 0.97875 | ||
| 3108 | 2017.10.06 00:24 | close | 1036 | 0.01 | 0.97946 | 0.98425 | 0.97875 | 0.28 | 384.13 |
| 3109 | 2017.10.06 23:20 | buy | 1037 | 0.01 | 0.97410 | 0.00000 | 0.00000 | ||
| 3110 | 2017.10.06 23:20 | modify | 1037 | 0.01 | 0.97410 | 0.96953 | 0.97503 | ||
| 3111 | 2017.10.06 23:30 | close | 1037 | 0.01 | 0.97453 | 0.96953 | 0.97503 | 0.32 | 384.45 |
| 3112 | 2017.10.06 23:32 | sell | 1038 | 0.01 | 0.97471 | 0.00000 | 0.00000 | ||
| 3113 | 2017.10.06 23:32 | modify | 1038 | 0.01 | 0.97471 | 0.97916 | 0.97366 | ||
| 3114 | 2017.10.06 23:59 | t/p | 1038 | 0.01 | 0.97366 | 0.97916 | 0.97366 | 0.78 | 385.23 |
| 3115 | 2017.10.09 23:29 | buy | 1039 | 0.01 | 0.97304 | 0.00000 | 0.00000 | ||
| 3116 | 2017.10.09 23:29 | modify | 1039 | 0.01 | 0.97304 | 0.96852 | 0.97402 | ||
| 3117 | 2017.10.10 01:00 | close | 1039 | 0.01 | 0.97303 | 0.96852 | 0.97402 | -0.05 | 385.19 |
| 3118 | 2017.10.10 23:16 | sell | 1040 | 0.01 | 0.97383 | 0.00000 | 0.00000 | ||
| 3119 | 2017.10.10 23:16 | modify | 1040 | 0.01 | 0.97383 | 0.97843 | 0.97293 | ||
| 3120 | 2017.10.10 23:20 | close | 1040 | 0.01 | 0.97376 | 0.97843 | 0.97293 | 0.05 | 385.24 |
| 3121 | 2017.10.13 23:46 | buy | 1041 | 0.01 | 0.98373 | 0.00000 | 0.00000 | ||
| 3122 | 2017.10.13 23:46 | modify | 1041 | 0.01 | 0.98373 | 0.97928 | 0.98478 | ||
| 3123 | 2017.10.16 02:06 | close | 1041 | 0.01 | 0.98389 | 0.97928 | 0.98478 | 0.08 | 385.32 |
| 3124 | 2017.10.17 00:45 | sell | 1042 | 0.01 | 0.98380 | 0.00000 | 0.00000 | ||
| 3125 | 2017.10.17 00:45 | modify | 1042 | 0.01 | 0.98380 | 0.98778 | 0.98228 | ||
| 3126 | 2017.10.17 00:46 | close | 1042 | 0.01 | 0.98312 | 0.98778 | 0.98228 | 0.50 | 385.82 |
| 3127 | 2017.10.19 23:01 | sell | 1043 | 0.01 | 0.98262 | 0.00000 | 0.00000 | ||
| 3128 | 2017.10.19 23:01 | modify | 1043 | 0.01 | 0.98262 | 0.98714 | 0.98164 | ||
| 3129 | 2017.10.20 01:46 | close | 1043 | 0.01 | 0.98374 | 0.98714 | 0.98164 | -0.84 | 384.97 |
| 3130 | 2017.10.20 23:02 | buy | 1044 | 0.01 | 0.98638 | 0.00000 | 0.00000 | ||
| 3131 | 2017.10.20 23:02 | modify | 1044 | 0.01 | 0.98638 | 0.98188 | 0.98738 | ||
| 3132 | 2017.10.20 23:23 | close | 1044 | 0.01 | 0.98673 | 0.98188 | 0.98738 | 0.27 | 385.24 |
| 3133 | 2017.10.20 23:37 | sell | 1045 | 0.01 | 0.98698 | 0.00000 | 0.00000 | ||
| 3134 | 2017.10.20 23:37 | modify | 1045 | 0.01 | 0.98698 | 0.99150 | 0.98600 | ||
| 3135 | 2017.10.23 00:14 | close | 1045 | 0.01 | 0.98697 | 0.99150 | 0.98600 | -0.01 | 385.23 |
| 3136 | 2017.10.23 23:02 | sell | 1046 | 0.01 | 0.98721 | 0.00000 | 0.00000 | ||
| 3137 | 2017.10.23 23:02 | modify | 1046 | 0.01 | 0.98721 | 0.99177 | 0.98627 | ||
| 3138 | 2017.10.24 01:11 | close | 1046 | 0.01 | 0.98747 | 0.99177 | 0.98627 | -0.21 | 385.02 |
| 3139 | 2017.10.27 23:00 | buy | 1047 | 0.01 | 0.98417 | 0.00000 | 0.00000 | ||
| 3140 | 2017.10.27 23:00 | modify | 1047 | 0.01 | 0.98417 | 0.97957 | 0.98507 | ||
| 3141 | 2017.10.30 02:46 | close | 1047 | 0.01 | 0.98420 | 0.97957 | 0.98507 | -0.02 | 385.00 |
| 3142 | 2017.10.30 23:04 | sell | 1048 | 0.01 | 0.98645 | 0.00000 | 0.00000 | ||
| 3143 | 2017.10.30 23:04 | modify | 1048 | 0.01 | 0.98645 | 0.99091 | 0.98541 | ||
| 3144 | 2017.10.30 23:40 | close | 1048 | 0.01 | 0.98625 | 0.99091 | 0.98541 | 0.15 | 385.15 |
| 3145 | 2017.11.01 00:43 | sell | 1049 | 0.01 | 0.98738 | 0.00000 | 0.00000 | ||
| 3146 | 2017.11.01 00:43 | modify | 1049 | 0.01 | 0.98738 | 0.99181 | 0.98631 | ||
| 3147 | 2017.11.01 02:28 | close | 1049 | 0.01 | 0.98675 | 0.99181 | 0.98631 | 0.47 | 385.62 |
| 3148 | 2017.11.02 00:54 | sell | 1050 | 0.01 | 0.98795 | 0.00000 | 0.00000 | ||
| 3149 | 2017.11.02 00:54 | modify | 1050 | 0.01 | 0.98795 | 0.99248 | 0.98698 | ||
| 3150 | 2017.11.02 07:32 | close | 1050 | 0.01 | 0.99010 | 0.99248 | 0.98698 | -1.60 | 384.02 |
| 3151 | 2017.11.06 00:37 | sell | 1051 | 0.01 | 0.97653 | 0.00000 | 0.00000 | ||
| 3152 | 2017.11.06 00:37 | modify | 1051 | 0.01 | 0.97653 | 0.98093 | 0.97543 | ||
| 3153 | 2017.11.06 00:53 | close | 1051 | 0.01 | 0.97657 | 0.98093 | 0.97543 | -0.03 | 383.99 |
| 3154 | 2017.11.06 00:54 | sell | 1052 | 0.01 | 0.97661 | 0.00000 | 0.00000 | ||
| 3155 | 2017.11.06 00:54 | modify | 1052 | 0.01 | 0.97661 | 0.98103 | 0.97553 | ||
| 3156 | 2017.11.06 01:20 | close | 1052 | 0.01 | 0.97629 | 0.98103 | 0.97553 | 0.24 | 384.23 |
| 3157 | 2017.11.06 23:01 | buy | 1053 | 0.01 | 0.97723 | 0.00000 | 0.00000 | ||
| 3158 | 2017.11.06 23:01 | modify | 1053 | 0.01 | 0.97723 | 0.97276 | 0.97826 | ||
| 3159 | 2017.11.07 00:35 | close | 1053 | 0.01 | 0.97753 | 0.97276 | 0.97826 | 0.19 | 384.42 |
| 3160 | 2017.11.08 00:53 | sell | 1054 | 0.01 | 0.97702 | 0.00000 | 0.00000 | ||
| 3161 | 2017.11.08 00:53 | modify | 1054 | 0.01 | 0.97702 | 0.98153 | 0.97603 | ||
| 3162 | 2017.11.08 01:02 | close | 1054 | 0.01 | 0.97665 | 0.98153 | 0.97603 | 0.28 | 384.70 |
| 3163 | 2017.11.09 00:46 | sell | 1055 | 0.01 | 0.97748 | 0.00000 | 0.00000 | ||
| 3164 | 2017.11.09 00:46 | modify | 1055 | 0.01 | 0.97748 | 0.98195 | 0.97645 | ||
| 3165 | 2017.11.09 02:30 | close | 1055 | 0.01 | 0.97726 | 0.98195 | 0.97645 | 0.17 | 384.87 |
| 3166 | 2017.11.09 23:29 | buy | 1056 | 0.01 | 0.97335 | 0.00000 | 0.00000 | ||
| 3167 | 2017.11.09 23:29 | modify | 1056 | 0.01 | 0.97335 | 0.96876 | 0.97426 | ||
| 3168 | 2017.11.09 23:47 | close | 1056 | 0.01 | 0.97374 | 0.96876 | 0.97426 | 0.29 | 385.16 |
| 3169 | 2017.11.10 23:50 | sell | 1057 | 0.01 | 0.97166 | 0.00000 | 0.00000 | ||
| 3170 | 2017.11.10 23:50 | modify | 1057 | 0.01 | 0.97166 | 0.97614 | 0.97064 | ||
| 3171 | 2017.11.10 23:54 | close | 1057 | 0.01 | 0.97149 | 0.97614 | 0.97064 | 0.13 | 385.29 |
| 3172 | 2017.11.13 00:43 | buy | 1058 | 0.01 | 0.97054 | 0.00000 | 0.00000 | ||
| 3173 | 2017.11.13 00:43 | modify | 1058 | 0.01 | 0.97054 | 0.96612 | 0.97162 | ||
| 3174 | 2017.11.13 02:31 | close | 1058 | 0.01 | 0.97077 | 0.96612 | 0.97162 | 0.17 | 385.46 |
| 3175 | 2017.11.13 23:11 | buy | 1059 | 0.01 | 0.97067 | 0.00000 | 0.00000 | ||
| 3176 | 2017.11.13 23:11 | modify | 1059 | 0.01 | 0.97067 | 0.96621 | 0.97171 | ||
| 3177 | 2017.11.14 02:30 | close | 1059 | 0.01 | 0.97064 | 0.96621 | 0.97171 | -0.06 | 385.41 |
| 3178 | 2017.11.14 23:26 | buy | 1060 | 0.01 | 0.97157 | 0.00000 | 0.00000 | ||
| 3179 | 2017.11.14 23:26 | modify | 1060 | 0.01 | 0.97157 | 0.96712 | 0.97262 | ||
| 3180 | 2017.11.15 00:32 | close | 1060 | 0.01 | 0.97175 | 0.96712 | 0.97262 | 0.09 | 385.50 |
| 3181 | 2017.11.16 23:41 | sell | 1061 | 0.01 | 0.96844 | 0.00000 | 0.00000 | ||
| 3182 | 2017.11.16 23:41 | modify | 1061 | 0.01 | 0.96844 | 0.97284 | 0.96734 | ||
| 3183 | 2017.11.17 00:23 | close | 1061 | 0.01 | 0.96805 | 0.97284 | 0.96734 | 0.28 | 385.77 |
| 3184 | 2017.11.17 00:33 | buy | 1062 | 0.01 | 0.96775 | 0.00000 | 0.00000 | ||
| 3185 | 2017.11.17 00:33 | modify | 1062 | 0.01 | 0.96775 | 0.96319 | 0.96869 | ||
| 3186 | 2017.11.17 01:49 | close | 1062 | 0.01 | 0.96803 | 0.96319 | 0.96869 | 0.21 | 385.98 |
| 3187 | 2017.11.20 23:24 | sell | 1063 | 0.01 | 0.96733 | 0.00000 | 0.00000 | ||
| 3188 | 2017.11.20 23:24 | modify | 1063 | 0.01 | 0.96733 | 0.97191 | 0.96641 | ||
| 3189 | 2017.11.21 00:59 | close | 1063 | 0.01 | 0.96689 | 0.97191 | 0.96641 | 0.32 | 386.30 |
| 3190 | 2017.11.27 23:22 | buy | 1064 | 0.01 | 0.97055 | 0.00000 | 0.00000 | ||
| 3191 | 2017.11.27 23:22 | modify | 1064 | 0.01 | 0.97055 | 0.96597 | 0.97147 | ||
| 3192 | 2017.11.28 00:12 | close | 1064 | 0.01 | 0.97070 | 0.96597 | 0.97147 | 0.08 | 386.38 |
| 3193 | 2017.11.28 00:37 | buy | 1065 | 0.01 | 0.97040 | 0.00000 | 0.00000 | ||
| 3194 | 2017.11.28 00:37 | modify | 1065 | 0.01 | 0.97040 | 0.96596 | 0.97146 | ||
| 3195 | 2017.11.28 00:40 | close | 1065 | 0.01 | 0.97074 | 0.96596 | 0.97146 | 0.26 | 386.64 |
| 3196 | 2017.11.30 23:20 | buy | 1066 | 0.01 | 0.97580 | 0.00000 | 0.00000 | ||
| 3197 | 2017.11.30 23:20 | modify | 1066 | 0.01 | 0.97580 | 0.97126 | 0.97676 | ||
| 3198 | 2017.12.01 02:50 | close | 1066 | 0.01 | 0.97524 | 0.97126 | 0.97676 | -0.46 | 386.19 |
| 3199 | 2017.12.04 23:02 | buy | 1067 | 0.01 | 0.96433 | 0.00000 | 0.00000 | ||
| 3200 | 2017.12.04 23:02 | modify | 1067 | 0.01 | 0.96433 | 0.95978 | 0.96528 | ||
| 3201 | 2017.12.05 01:31 | close | 1067 | 0.01 | 0.96394 | 0.95978 | 0.96528 | -0.33 | 385.86 |
| 3202 | 2017.12.05 23:29 | sell | 1068 | 0.01 | 0.96629 | 0.00000 | 0.00000 | ||
| 3203 | 2017.12.05 23:29 | modify | 1068 | 0.01 | 0.96629 | 0.97088 | 0.96538 | ||
| 3204 | 2017.12.05 23:42 | close | 1068 | 0.01 | 0.96599 | 0.97088 | 0.96538 | 0.23 | 386.09 |
| 3205 | 2017.12.05 23:53 | buy | 1069 | 0.01 | 0.96561 | 0.00000 | 0.00000 | ||
| 3206 | 2017.12.05 23:53 | modify | 1069 | 0.01 | 0.96561 | 0.96112 | 0.96662 | ||
| 3207 | 2017.12.06 02:01 | close | 1069 | 0.01 | 0.96528 | 0.96112 | 0.96662 | -0.28 | 385.81 |
| 3208 | 2017.12.08 23:18 | buy | 1070 | 0.01 | 0.96528 | 0.00000 | 0.00000 | ||
| 3209 | 2017.12.08 23:18 | modify | 1070 | 0.01 | 0.96528 | 0.96085 | 0.96635 | ||
| 3210 | 2017.12.11 02:39 | close | 1070 | 0.01 | 0.96602 | 0.96085 | 0.96635 | 0.51 | 386.33 |
| 3211 | 2017.12.11 23:39 | buy | 1071 | 0.01 | 0.96784 | 0.00000 | 0.00000 | ||
| 3212 | 2017.12.11 23:39 | modify | 1071 | 0.01 | 0.96784 | 0.96324 | 0.96874 | ||
| 3213 | 2017.12.12 01:08 | close | 1071 | 0.01 | 0.96790 | 0.96324 | 0.96874 | 0.01 | 386.34 |
| 3214 | 2017.12.12 23:37 | buy | 1072 | 0.01 | 0.97254 | 0.00000 | 0.00000 | ||
| 3215 | 2017.12.12 23:37 | modify | 1072 | 0.01 | 0.97254 | 0.96813 | 0.97363 | ||
| 3216 | 2017.12.13 01:30 | close | 1072 | 0.01 | 0.97287 | 0.96813 | 0.97363 | 0.21 | 386.55 |
| 3217 | 2017.12.14 23:06 | sell | 1073 | 0.01 | 0.97924 | 0.00000 | 0.00000 | ||
| 3218 | 2017.12.14 23:06 | modify | 1073 | 0.01 | 0.97924 | 0.98372 | 0.97822 | ||
| 3219 | 2017.12.15 02:03 | close | 1073 | 0.01 | 0.98036 | 0.98372 | 0.97822 | -0.85 | 385.70 |
| 3220 | 2017.12.15 23:32 | sell | 1074 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 3221 | 2017.12.15 23:32 | modify | 1074 | 0.01 | 0.98526 | 0.98977 | 0.98427 | ||
| 3222 | 2017.12.15 23:45 | close | 1074 | 0.01 | 0.98480 | 0.98977 | 0.98427 | 0.34 | 386.04 |
| 3223 | 2017.12.15 23:47 | buy | 1075 | 0.01 | 0.98433 | 0.00000 | 0.00000 | ||
| 3224 | 2017.12.15 23:47 | modify | 1075 | 0.01 | 0.98433 | 0.97985 | 0.98535 | ||
| 3225 | 2017.12.18 03:46 | close | 1075 | 0.01 | 0.98430 | 0.97985 | 0.98535 | -0.07 | 385.97 |
| 3226 | 2017.12.19 00:11 | buy | 1076 | 0.01 | 0.98548 | 0.00000 | 0.00000 | ||
| 3227 | 2017.12.19 00:11 | modify | 1076 | 0.01 | 0.98548 | 0.98103 | 0.98653 | ||
| 3228 | 2017.12.19 02:30 | close | 1076 | 0.01 | 0.98625 | 0.98103 | 0.98653 | 0.57 | 386.54 |
| 3229 | 2017.12.19 23:00 | buy | 1077 | 0.01 | 0.98648 | 0.00000 | 0.00000 | ||
| 3230 | 2017.12.19 23:00 | modify | 1077 | 0.01 | 0.98648 | 0.98196 | 0.98746 | ||
| 3231 | 2017.12.20 03:49 | close | 1077 | 0.01 | 0.98590 | 0.98196 | 0.98746 | -0.47 | 386.08 |
| 3232 | 2017.12.22 23:29 | buy | 1078 | 0.01 | 0.98094 | 0.00000 | 0.00000 | ||
| 3233 | 2017.12.22 23:29 | modify | 1078 | 0.01 | 0.98094 | 0.97645 | 0.98195 | ||
| 3234 | 2017.12.22 23:55 | t/p | 1078 | 0.01 | 0.98202 | 0.97645 | 0.98195 | 0.81 | 386.89 |
| 3235 | 2017.12.29 23:02 | sell | 1079 | 0.01 | 0.98091 | 0.00000 | 0.00000 | ||
| 3236 | 2017.12.29 23:02 | modify | 1079 | 0.01 | 0.98091 | 0.98548 | 0.97998 | ||
| 3237 | 2018.01.02 00:06 | t/p | 1079 | 0.01 | 0.98008 | 0.98548 | 0.97998 | 0.59 | 387.48 |
| 3238 | 2018.01.04 00:58 | buy | 1080 | 0.01 | 0.98189 | 0.00000 | 0.00000 | ||
| 3239 | 2018.01.04 00:58 | modify | 1080 | 0.01 | 0.98189 | 0.97734 | 0.98284 | ||
| 3240 | 2018.01.04 04:28 | close | 1080 | 0.01 | 0.98186 | 0.97734 | 0.98284 | -0.02 | 387.46 |
| 3241 | 2018.01.04 23:42 | buy | 1081 | 0.01 | 0.98201 | 0.00000 | 0.00000 | ||
| 3242 | 2018.01.04 23:42 | modify | 1081 | 0.01 | 0.98201 | 0.97761 | 0.98311 | ||
| 3243 | 2018.01.05 02:00 | close | 1081 | 0.01 | 0.98224 | 0.97761 | 0.98311 | 0.13 | 387.59 |
| 3244 | 2018.01.09 23:03 | sell | 1082 | 0.01 | 0.97507 | 0.00000 | 0.00000 | ||
| 3245 | 2018.01.09 23:03 | modify | 1082 | 0.01 | 0.97507 | 0.97965 | 0.97415 | ||
| 3246 | 2018.01.10 00:14 | close | 1082 | 0.01 | 0.97486 | 0.97965 | 0.97415 | 0.15 | 387.74 |
| 3247 | 2018.01.11 23:19 | sell | 1083 | 0.01 | 0.98864 | 0.00000 | 0.00000 | ||
| 3248 | 2018.01.11 23:19 | modify | 1083 | 0.01 | 0.98864 | 0.99307 | 0.98757 | ||
| 3249 | 2018.01.11 23:45 | close | 1083 | 0.01 | 0.98850 | 0.99307 | 0.98757 | 0.11 | 387.85 |
| 3250 | 2018.01.11 23:50 | buy | 1084 | 0.01 | 0.98825 | 0.00000 | 0.00000 | ||
| 3251 | 2018.01.11 23:50 | modify | 1084 | 0.01 | 0.98825 | 0.98374 | 0.98924 | ||
| 3252 | 2018.01.12 02:51 | close | 1084 | 0.01 | 0.98816 | 0.98374 | 0.98924 | -0.11 | 387.74 |
| 3253 | 2018.01.15 00:57 | buy | 1085 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
| 3254 | 2018.01.15 00:57 | modify | 1085 | 0.01 | 0.98555 | 0.98116 | 0.98666 | ||
| 3255 | 2018.01.15 02:17 | close | 1085 | 0.01 | 0.98642 | 0.98116 | 0.98666 | 0.65 | 388.39 |
| 3256 | 2018.01.15 23:01 | buy | 1086 | 0.01 | 0.99001 | 0.00000 | 0.00000 | ||
| 3257 | 2018.01.15 23:01 | modify | 1086 | 0.01 | 0.99001 | 0.98539 | 0.99089 | ||
| 3258 | 2018.01.15 23:10 | close | 1086 | 0.01 | 0.99027 | 0.98539 | 0.99089 | 0.19 | 388.58 |
| 3259 | 2018.01.15 23:22 | buy | 1087 | 0.01 | 0.99006 | 0.00000 | 0.00000 | ||
| 3260 | 2018.01.15 23:22 | modify | 1087 | 0.01 | 0.99006 | 0.98552 | 0.99102 | ||
| 3261 | 2018.01.16 01:00 | close | 1087 | 0.01 | 0.99011 | 0.98552 | 0.99102 | -0.01 | 388.57 |
| 3262 | 2018.01.19 23:28 | sell | 1088 | 0.01 | 0.99984 | 0.00000 | 0.00000 | ||
| 3263 | 2018.01.19 23:28 | modify | 1088 | 0.01 | 0.99984 | 1.00440 | 0.99890 | ||
| 3264 | 2018.01.19 23:55 | t/p | 1088 | 0.01 | 0.99893 | 1.00440 | 0.99890 | 0.68 | 389.25 |
| 3265 | 2018.01.23 23:08 | buy | 1089 | 0.01 | 0.99387 | 0.00000 | 0.00000 | ||
| 3266 | 2018.01.23 23:08 | modify | 1089 | 0.01 | 0.99387 | 0.98927 | 0.99477 | ||
| 3267 | 2018.01.24 01:38 | close | 1089 | 0.01 | 0.99366 | 0.98927 | 0.99477 | -0.20 | 389.06 |
| 3268 | 2018.01.29 23:03 | sell | 1090 | 0.01 | 0.99847 | 0.00000 | 0.00000 | ||
| 3269 | 2018.01.29 23:03 | modify | 1090 | 0.01 | 0.99847 | 1.00306 | 0.99756 | ||
| 3270 | 2018.01.29 23:45 | close | 1090 | 0.01 | 0.99842 | 1.00306 | 0.99756 | 0.04 | 389.10 |
| 3271 | 2018.01.29 23:52 | sell | 1091 | 0.01 | 0.99838 | 0.00000 | 0.00000 | ||
| 3272 | 2018.01.29 23:52 | modify | 1091 | 0.01 | 0.99838 | 1.00298 | 0.99748 | ||
| 3273 | 2018.01.30 00:30 | close | 1091 | 0.01 | 0.99842 | 1.00298 | 0.99748 | -0.04 | 389.05 |
| 3274 | 2018.01.30 23:37 | sell | 1092 | 0.01 | 0.99669 | 0.00000 | 0.00000 | ||
| 3275 | 2018.01.30 23:37 | modify | 1092 | 0.01 | 0.99669 | 1.00127 | 0.99577 | ||
| 3276 | 2018.01.31 02:30 | close | 1092 | 0.01 | 0.99629 | 1.00127 | 0.99577 | 0.29 | 389.34 |
| 3277 | 2018.02.01 23:00 | sell | 1093 | 0.01 | 0.98675 | 0.00000 | 0.00000 | ||
| 3278 | 2018.02.01 23:00 | modify | 1093 | 0.01 | 0.98675 | 0.99133 | 0.98583 | ||
| 3279 | 2018.02.01 23:44 | close | 1093 | 0.01 | 0.98596 | 0.99133 | 0.98583 | 0.59 | 389.93 |
| 3280 | 2018.02.02 23:00 | sell | 1094 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 3281 | 2018.02.02 23:00 | modify | 1094 | 0.01 | 0.98505 | 0.98946 | 0.98396 | ||
| 3282 | 2018.02.02 23:35 | close | 1094 | 0.01 | 0.98407 | 0.98946 | 0.98396 | 0.74 | 390.67 |
| 3283 | 2018.02.05 23:11 | buy | 1095 | 0.01 | 0.98720 | 0.00000 | 0.00000 | ||
| 3284 | 2018.02.05 23:11 | modify | 1095 | 0.01 | 0.98720 | 0.98263 | 0.98813 | ||
| 3285 | 2018.02.05 23:54 | t/p | 1095 | 0.01 | 0.98820 | 0.98263 | 0.98813 | 0.75 | 391.42 |
| 3286 | 2018.02.06 23:39 | buy | 1096 | 0.01 | 0.98717 | 0.00000 | 0.00000 | ||
| 3287 | 2018.02.06 23:39 | modify | 1096 | 0.01 | 0.98717 | 0.98261 | 0.98811 | ||
| 3288 | 2018.02.06 23:46 | close | 1096 | 0.01 | 0.98758 | 0.98261 | 0.98811 | 0.31 | 391.73 |
| 3289 | 2018.02.07 00:12 | sell | 1097 | 0.01 | 0.98805 | 0.00000 | 0.00000 | ||
| 3290 | 2018.02.07 00:12 | modify | 1097 | 0.01 | 0.98805 | 0.99231 | 0.98681 | ||
| 3291 | 2018.02.07 01:31 | close | 1097 | 0.01 | 0.98744 | 0.99231 | 0.98681 | 0.46 | 392.19 |
| 3292 | 2018.02.08 23:00 | buy | 1098 | 0.01 | 0.98065 | 0.00000 | 0.00000 | ||
| 3293 | 2018.02.08 23:00 | modify | 1098 | 0.01 | 0.98065 | 0.97618 | 0.98168 | ||
| 3294 | 2018.02.09 02:28 | close | 1098 | 0.01 | 0.98090 | 0.97618 | 0.98168 | 0.14 | 392.33 |
| 3295 | 2018.02.09 23:35 | sell | 1099 | 0.01 | 0.98325 | 0.00000 | 0.00000 | ||
| 3296 | 2018.02.09 23:35 | modify | 1099 | 0.01 | 0.98325 | 0.98765 | 0.98215 | ||
| 3297 | 2018.02.12 02:48 | close | 1099 | 0.01 | 0.98414 | 0.98765 | 0.98215 | -0.67 | 391.66 |
| 3298 | 2018.02.12 23:10 | sell | 1100 | 0.01 | 0.98945 | 0.00000 | 0.00000 | ||
| 3299 | 2018.02.12 23:11 | modify | 1100 | 0.01 | 0.98945 | 0.99386 | 0.98836 | ||
| 3300 | 2018.02.13 00:13 | close | 1100 | 0.01 | 0.98933 | 0.99386 | 0.98836 | 0.07 | 391.72 |
| 3301 | 2018.02.14 00:11 | buy | 1101 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 3302 | 2018.02.14 00:11 | modify | 1101 | 0.01 | 0.98926 | 0.98491 | 0.99041 | ||
| 3303 | 2018.02.14 01:53 | close | 1101 | 0.01 | 0.98958 | 0.98491 | 0.99041 | 0.24 | 391.96 |
| 3304 | 2018.02.15 23:32 | buy | 1102 | 0.01 | 0.99093 | 0.00000 | 0.00000 | ||
| 3305 | 2018.02.15 23:32 | modify | 1102 | 0.01 | 0.99093 | 0.98654 | 0.99204 | ||
| 3306 | 2018.02.15 23:40 | close | 1102 | 0.01 | 0.99104 | 0.98654 | 0.99204 | 0.08 | 392.04 |
| 3307 | 2018.02.16 23:09 | sell | 1103 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
| 3308 | 2018.02.16 23:09 | modify | 1103 | 0.01 | 0.99300 | 0.99760 | 0.99210 | ||
| 3309 | 2018.02.19 02:30 | close | 1103 | 0.01 | 0.99325 | 0.99760 | 0.99210 | -0.19 | 391.85 |
| 3310 | 2018.02.22 00:36 | buy | 1104 | 0.01 | 0.99046 | 0.00000 | 0.00000 | ||
| 3311 | 2018.02.22 00:36 | modify | 1104 | 0.01 | 0.99046 | 0.98587 | 0.99137 | ||
| 3312 | 2018.02.22 02:30 | close | 1104 | 0.01 | 0.99057 | 0.98587 | 0.99137 | 0.08 | 391.93 |
| 3313 | 2018.02.22 23:42 | buy | 1105 | 0.01 | 0.99671 | 0.00000 | 0.00000 | ||
| 3314 | 2018.02.22 23:42 | modify | 1105 | 0.01 | 0.99671 | 0.99231 | 0.99781 | ||
| 3315 | 2018.02.23 02:02 | close | 1105 | 0.01 | 0.99670 | 0.99231 | 0.99781 | -0.05 | 391.88 |
| 3316 | 2018.02.23 23:16 | buy | 1106 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
| 3317 | 2018.02.23 23:16 | modify | 1106 | 0.01 | 0.99150 | 0.98704 | 0.99254 | ||
| 3318 | 2018.02.26 01:43 | close | 1106 | 0.01 | 0.99162 | 0.98704 | 0.99254 | 0.05 | 391.93 |
| 3319 | 2018.02.26 23:50 | sell | 1107 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
| 3320 | 2018.02.26 23:50 | modify | 1107 | 0.01 | 0.99550 | 1.00004 | 0.99454 | ||
| 3321 | 2018.02.27 00:35 | close | 1107 | 0.01 | 0.99569 | 1.00004 | 0.99454 | -0.15 | 391.78 |
| 3322 | 2018.02.27 00:49 | sell | 1108 | 0.01 | 0.99578 | 0.00000 | 0.00000 | ||
| 3323 | 2018.02.27 00:49 | modify | 1108 | 0.01 | 0.99578 | 1.00028 | 0.99478 | ||
| 3324 | 2018.02.27 01:06 | close | 1108 | 0.01 | 0.99561 | 1.00028 | 0.99478 | 0.13 | 391.91 |
| 3325 | 2018.02.27 23:11 | sell | 1109 | 0.01 | 0.99460 | 0.00000 | 0.00000 | ||
| 3326 | 2018.02.27 23:11 | modify | 1109 | 0.01 | 0.99460 | 0.99915 | 0.99365 | ||
| 3327 | 2018.02.28 02:51 | close | 1109 | 0.01 | 0.99497 | 0.99915 | 0.99365 | -0.29 | 391.62 |
| 3328 | 2018.03.02 00:39 | sell | 1110 | 0.01 | 0.99592 | 0.00000 | 0.00000 | ||
| 3329 | 2018.03.02 00:39 | modify | 1110 | 0.01 | 0.99592 | 1.00039 | 0.99489 | ||
| 3330 | 2018.03.02 03:48 | close | 1110 | 0.01 | 0.99565 | 1.00039 | 0.99489 | 0.21 | 391.83 |
| 3331 | 2018.03.02 23:25 | buy | 1111 | 0.01 | 0.99962 | 0.00000 | 0.00000 | ||
| 3332 | 2018.03.02 23:25 | modify | 1111 | 0.01 | 0.99962 | 0.99520 | 1.00070 | ||
| 3333 | 2018.03.05 00:17 | close | 1111 | 0.01 | 1.00057 | 0.99520 | 1.00070 | 0.67 | 392.50 |
| 3334 | 2018.03.05 23:40 | buy | 1112 | 0.01 | 1.00809 | 0.00000 | 0.00000 | ||
| 3335 | 2018.03.05 23:40 | modify | 1112 | 0.01 | 1.00809 | 1.00352 | 1.00902 | ||
| 3336 | 2018.03.06 01:32 | close | 1112 | 0.01 | 1.00845 | 1.00352 | 1.00902 | 0.23 | 392.73 |
| 3337 | 2018.03.06 23:00 | buy | 1113 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
| 3338 | 2018.03.06 23:00 | modify | 1113 | 0.01 | 1.00765 | 1.00307 | 1.00857 | ||
| 3339 | 2018.03.07 00:33 | close | 1113 | 0.01 | 1.00832 | 1.00307 | 1.00857 | 0.46 | 393.20 |
| 3340 | 2018.03.07 00:38 | sell | 1114 | 0.01 | 1.00902 | 0.00000 | 0.00000 | ||
| 3341 | 2018.03.07 00:38 | modify | 1114 | 0.01 | 1.00902 | 1.01355 | 1.00805 | ||
| 3342 | 2018.03.07 01:00 | t/p | 1114 | 0.01 | 1.00798 | 1.01355 | 1.00805 | 0.77 | 393.97 |
| 3343 | 2018.03.12 00:25 | sell | 1115 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
| 3344 | 2018.03.12 00:25 | modify | 1115 | 0.01 | 1.00650 | 1.01083 | 1.00533 | ||
| 3345 | 2018.03.12 03:05 | close | 1115 | 0.01 | 1.00663 | 1.01083 | 1.00533 | -0.10 | 393.87 |
| 3346 | 2018.03.13 23:12 | buy | 1116 | 0.01 | 1.01804 | 0.00000 | 0.00000 | ||
| 3347 | 2018.03.13 23:12 | modify | 1116 | 0.01 | 1.01804 | 1.01353 | 1.01903 | ||
| 3348 | 2018.03.14 01:30 | close | 1116 | 0.01 | 1.01820 | 1.01353 | 1.01903 | 0.08 | 393.95 |
| 3349 | 2018.03.16 00:57 | buy | 1117 | 0.01 | 1.01755 | 0.00000 | 0.00000 | ||
| 3350 | 2018.03.16 00:57 | modify | 1117 | 0.01 | 1.01755 | 1.01302 | 1.01852 | ||
| 3351 | 2018.03.16 03:53 | close | 1117 | 0.01 | 1.01689 | 1.01302 | 1.01852 | -0.49 | 393.46 |
| 3352 | 2018.03.18 23:04 | sell | 1118 | 0.01 | 1.01043 | 0.00000 | 0.00000 | ||
| 3353 | 2018.03.18 23:04 | modify | 1118 | 0.01 | 1.01043 | 1.01485 | 1.00935 | ||
| 3354 | 2018.03.18 23:18 | close | 1118 | 0.01 | 1.01013 | 1.01485 | 1.00935 | 0.23 | 393.69 |
| 3355 | 2018.03.18 23:27 | sell | 1119 | 0.01 | 1.01027 | 0.00000 | 0.00000 | ||
| 3356 | 2018.03.18 23:27 | modify | 1119 | 0.01 | 1.01027 | 1.01474 | 1.00924 | ||
| 3357 | 2018.03.18 23:44 | close | 1119 | 0.01 | 1.01017 | 1.01474 | 1.00924 | 0.08 | 393.77 |
| 3358 | 2018.03.19 00:31 | sell | 1120 | 0.01 | 1.01024 | 0.00000 | 0.00000 | ||
| 3359 | 2018.03.19 00:31 | modify | 1120 | 0.01 | 1.01024 | 1.01480 | 1.00930 | ||
| 3360 | 2018.03.19 01:00 | close | 1120 | 0.01 | 1.01005 | 1.01480 | 1.00930 | 0.15 | 393.92 |
| 3361 | 2018.03.20 00:59 | buy | 1121 | 0.01 | 1.00838 | 0.00000 | 0.00000 | ||
| 3362 | 2018.03.20 00:59 | modify | 1121 | 0.01 | 1.00838 | 1.00399 | 1.00949 | ||
| 3363 | 2018.03.20 05:17 | close | 1121 | 0.01 | 1.00802 | 1.00399 | 1.00949 | -0.27 | 393.65 |
| 3364 | 2018.03.22 23:10 | buy | 1122 | 0.01 | 0.99487 | 0.00000 | 0.00000 | ||
| 3365 | 2018.03.22 23:10 | modify | 1122 | 0.01 | 0.99487 | 0.99051 | 0.99601 | ||
| 3366 | 2018.03.22 23:46 | close | 1122 | 0.01 | 0.99582 | 0.99051 | 0.99601 | 0.71 | 394.36 |
| 3367 | 2018.03.27 23:03 | buy | 1123 | 0.01 | 0.98925 | 0.00000 | 0.00000 | ||
| 3368 | 2018.03.27 23:03 | modify | 1123 | 0.01 | 0.98925 | 0.98476 | 0.99026 | ||
| 3369 | 2018.03.28 01:54 | close | 1123 | 0.01 | 0.98940 | 0.98476 | 0.99026 | 0.08 | 394.44 |
| 3370 | 2018.04.02 23:05 | buy | 1124 | 0.01 | 0.98926 | 0.00000 | 0.00000 | ||
| 3371 | 2018.04.02 23:05 | modify | 1124 | 0.01 | 0.98926 | 0.98488 | 0.99038 | ||
| 3372 | 2018.04.03 02:05 | close | 1124 | 0.01 | 0.98916 | 0.98488 | 0.99038 | -0.11 | 394.34 |
| 3373 | 2018.04.03 23:50 | sell | 1125 | 0.01 | 0.98404 | 0.00000 | 0.00000 | ||
| 3374 | 2018.04.03 23:50 | modify | 1125 | 0.01 | 0.98404 | 0.98856 | 0.98306 | ||
| 3375 | 2018.04.03 23:53 | close | 1125 | 0.01 | 0.98400 | 0.98856 | 0.98306 | 0.03 | 394.37 |
| 3376 | 2018.04.04 00:28 | sell | 1126 | 0.01 | 0.98401 | 0.00000 | 0.00000 | ||
| 3377 | 2018.04.04 00:28 | modify | 1126 | 0.01 | 0.98401 | 0.98862 | 0.98312 | ||
| 3378 | 2018.04.04 00:29 | close | 1126 | 0.01 | 0.98413 | 0.98862 | 0.98312 | -0.09 | 394.28 |
| 3379 | 2018.04.05 23:07 | buy | 1127 | 0.01 | 0.97953 | 0.00000 | 0.00000 | ||
| 3380 | 2018.04.05 23:07 | modify | 1127 | 0.01 | 0.97953 | 0.97510 | 0.98060 | ||
| 3381 | 2018.04.06 01:00 | close | 1127 | 0.01 | 0.97964 | 0.97510 | 0.98060 | 0.04 | 394.32 |
| 3382 | 2018.04.06 23:10 | buy | 1128 | 0.01 | 0.98013 | 0.00000 | 0.00000 | ||
| 3383 | 2018.04.06 23:10 | modify | 1128 | 0.01 | 0.98013 | 0.97564 | 0.98114 | ||
| 3384 | 2018.04.09 00:45 | close | 1128 | 0.01 | 0.98050 | 0.97564 | 0.98114 | 0.24 | 394.56 |
| 3385 | 2018.04.09 23:00 | buy | 1129 | 0.01 | 0.97801 | 0.00000 | 0.00000 | ||
| 3386 | 2018.04.09 23:00 | modify | 1129 | 0.01 | 0.97801 | 0.97351 | 0.97901 | ||
| 3387 | 2018.04.10 02:56 | close | 1129 | 0.01 | 0.97796 | 0.97351 | 0.97901 | -0.08 | 394.48 |
| 3388 | 2018.04.10 23:02 | sell | 1130 | 0.01 | 0.97870 | 0.00000 | 0.00000 | ||
| 3389 | 2018.04.10 23:02 | modify | 1130 | 0.01 | 0.97870 | 0.98325 | 0.97775 | ||
| 3390 | 2018.04.11 00:11 | close | 1130 | 0.01 | 0.97799 | 0.98325 | 0.97775 | 0.52 | 395.00 |
| 3391 | 2018.04.13 23:23 | buy | 1131 | 0.01 | 0.97857 | 0.00000 | 0.00000 | ||
| 3392 | 2018.04.13 23:23 | modify | 1131 | 0.01 | 0.97857 | 0.97416 | 0.97966 | ||
| 3393 | 2018.04.16 01:21 | close | 1131 | 0.01 | 0.97925 | 0.97416 | 0.97966 | 0.46 | 395.46 |
| 3394 | 2018.04.20 23:26 | sell | 1132 | 0.01 | 0.97817 | 0.00000 | 0.00000 | ||
| 3395 | 2018.04.20 23:26 | modify | 1132 | 0.01 | 0.97817 | 0.98260 | 0.97710 | ||
| 3396 | 2018.04.23 01:00 | close | 1132 | 0.01 | 0.97816 | 0.98260 | 0.97710 | -0.01 | 395.45 |
| 3397 | 2018.04.27 23:35 | sell | 1133 | 0.01 | 0.97291 | 0.00000 | 0.00000 | ||
| 3398 | 2018.04.27 23:35 | modify | 1133 | 0.01 | 0.97291 | 0.97743 | 0.97193 | ||
| 3399 | 2018.04.30 01:05 | close | 1133 | 0.01 | 0.97254 | 0.97743 | 0.97193 | 0.27 | 395.72 |
| 3400 | 2018.05.14 23:19 | sell | 1134 | 0.01 | 0.96394 | 0.00000 | 0.00000 | ||
| 3401 | 2018.05.14 23:20 | modify | 1134 | 0.01 | 0.96394 | 0.96853 | 0.96303 | ||
| 3402 | 2018.05.15 00:11 | close | 1134 | 0.01 | 0.96369 | 0.96853 | 0.96303 | 0.18 | 395.89 |
| 3403 | 2018.05.15 00:39 | buy | 1135 | 0.01 | 0.96336 | 0.00000 | 0.00000 | ||
| 3404 | 2018.05.15 00:39 | modify | 1135 | 0.01 | 0.96336 | 0.95880 | 0.96430 | ||
| 3405 | 2018.05.15 03:45 | close | 1135 | 0.01 | 0.96332 | 0.95880 | 0.96430 | -0.03 | 395.86 |
| 3406 | 2018.05.15 23:33 | sell | 1136 | 0.01 | 0.96178 | 0.00000 | 0.00000 | ||
| 3407 | 2018.05.15 23:33 | modify | 1136 | 0.01 | 0.96178 | 0.96621 | 0.96071 | ||
| 3408 | 2018.05.16 00:49 | close | 1136 | 0.01 | 0.96153 | 0.96621 | 0.96071 | 0.17 | 396.03 |
| 3409 | 2018.05.17 23:53 | sell | 1137 | 0.01 | 0.96172 | 0.00000 | 0.00000 | ||
| 3410 | 2018.05.17 23:53 | modify | 1137 | 0.01 | 0.96172 | 0.96615 | 0.96065 | ||
| 3411 | 2018.05.18 04:23 | close | 1137 | 0.01 | 0.96341 | 0.96615 | 0.96065 | -1.27 | 394.75 |
| 3412 | 2018.05.21 00:18 | sell | 1138 | 0.01 | 0.96822 | 0.00000 | 0.00000 | ||
| 3413 | 2018.05.21 00:18 | modify | 1138 | 0.01 | 0.96822 | 0.97287 | 0.96737 | ||
| 3414 | 2018.05.21 03:08 | close | 1138 | 0.01 | 0.96872 | 0.97287 | 0.96737 | -0.37 | 394.38 |
| 3415 | 2018.05.21 23:06 | sell | 1139 | 0.01 | 0.97012 | 0.00000 | 0.00000 | ||
| 3416 | 2018.05.21 23:06 | modify | 1139 | 0.01 | 0.97012 | 0.97468 | 0.96918 | ||
| 3417 | 2018.05.22 00:11 | close | 1139 | 0.01 | 0.96983 | 0.97468 | 0.96918 | 0.20 | 394.58 |
| 3418 | 2018.05.22 23:01 | sell | 1140 | 0.01 | 0.97129 | 0.00000 | 0.00000 | ||
| 3419 | 2018.05.22 23:01 | modify | 1140 | 0.01 | 0.97129 | 0.97573 | 0.97023 | ||
| 3420 | 2018.05.23 00:59 | close | 1140 | 0.01 | 0.97120 | 0.97573 | 0.97023 | 0.05 | 394.62 |
| 3421 | 2018.05.24 23:12 | buy | 1141 | 0.01 | 0.97619 | 0.00000 | 0.00000 | ||
| 3422 | 2018.05.24 23:12 | modify | 1141 | 0.01 | 0.97619 | 0.97174 | 0.97724 | ||
| 3423 | 2018.05.25 01:50 | close | 1141 | 0.01 | 0.97645 | 0.97174 | 0.97724 | 0.16 | 394.79 |
| 3424 | 2018.05.25 23:24 | sell | 1142 | 0.01 | 0.97988 | 0.00000 | 0.00000 | ||
| 3425 | 2018.05.25 23:24 | modify | 1142 | 0.01 | 0.97988 | 0.98424 | 0.97874 | ||
| 3426 | 2018.05.28 08:58 | close | 1142 | 0.01 | 0.98338 | 0.98424 | 0.97874 | -2.61 | 392.17 |
| 3427 | 2018.05.29 23:43 | buy | 1143 | 0.01 | 0.97654 | 0.00000 | 0.00000 | ||
| 3428 | 2018.05.29 23:43 | modify | 1143 | 0.01 | 0.97654 | 0.97211 | 0.97761 | ||
| 3429 | 2018.05.30 00:20 | close | 1143 | 0.01 | 0.97704 | 0.97211 | 0.97761 | 0.33 | 392.51 |
| 3430 | 2018.06.04 23:28 | buy | 1144 | 0.01 | 0.98916 | 0.00000 | 0.00000 | ||
| 3431 | 2018.06.04 23:28 | modify | 1144 | 0.01 | 0.98916 | 0.98462 | 0.99012 | ||
| 3432 | 2018.06.04 23:38 | close | 1144 | 0.01 | 0.98930 | 0.98462 | 0.99012 | 0.10 | 392.61 |
| 3433 | 2018.06.06 00:46 | sell | 1145 | 0.01 | 0.98806 | 0.00000 | 0.00000 | ||
| 3434 | 2018.06.06 00:46 | modify | 1145 | 0.01 | 0.98806 | 0.99421 | 0.98871 | ||
| 3435 | 2018.06.06 00:46 | t/p | 1145 | 0.01 | 0.98866 | 0.99421 | 0.98871 | -0.45 | 392.16 |
| 3436 | 2018.06.07 23:22 | sell | 1146 | 0.01 | 0.98957 | 0.00000 | 0.00000 | ||
| 3437 | 2018.06.07 23:22 | modify | 1146 | 0.01 | 0.98957 | 0.99403 | 0.98853 | ||
| 3438 | 2018.06.08 02:25 | close | 1146 | 0.01 | 0.98894 | 0.99403 | 0.98853 | 0.46 | 392.61 |
| 3439 | 2018.06.08 23:02 | buy | 1147 | 0.01 | 0.98221 | 0.00000 | 0.00000 | ||
| 3440 | 2018.06.08 23:02 | modify | 1147 | 0.01 | 0.98221 | 0.97780 | 0.98330 | ||
| 3441 | 2018.06.11 00:00 | t/p | 1147 | 0.01 | 0.98338 | 0.97780 | 0.98330 | 0.84 | 393.46 |
| 3442 | 2018.06.14 23:09 | buy | 1148 | 0.01 | 0.97996 | 0.00000 | 0.00000 | ||
| 3443 | 2018.06.14 23:09 | modify | 1148 | 0.01 | 0.97996 | 0.97543 | 0.98093 | ||
| 3444 | 2018.06.15 01:59 | close | 1148 | 0.01 | 0.97987 | 0.97543 | 0.98093 | -0.11 | 393.35 |
| 3445 | 2018.06.15 23:43 | sell | 1149 | 0.01 | 0.98232 | 0.00000 | 0.00000 | ||
| 3446 | 2018.06.15 23:43 | modify | 1149 | 0.01 | 0.98232 | 0.98689 | 0.98139 | ||
| 3447 | 2018.06.18 03:04 | close | 1149 | 0.01 | 0.98182 | 0.98689 | 0.98139 | 0.36 | 393.70 |
| 3448 | 2018.06.18 23:01 | buy | 1150 | 0.01 | 0.97914 | 0.00000 | 0.00000 | ||
| 3449 | 2018.06.18 23:01 | modify | 1150 | 0.01 | 0.97914 | 0.97458 | 0.98008 | ||
| 3450 | 2018.06.19 00:25 | close | 1150 | 0.01 | 0.97997 | 0.97458 | 0.98008 | 0.57 | 394.28 |
| 3451 | 2018.06.19 23:49 | sell | 1151 | 0.01 | 0.98054 | 0.00000 | 0.00000 | ||
| 3452 | 2018.06.19 23:49 | modify | 1151 | 0.01 | 0.98054 | 0.98498 | 0.97948 | ||
| 3453 | 2018.06.20 00:47 | close | 1151 | 0.01 | 0.98020 | 0.98498 | 0.97948 | 0.24 | 394.51 |
| 3454 | 2018.06.21 23:27 | buy | 1152 | 0.01 | 0.98186 | 0.00000 | 0.00000 | ||
| 3455 | 2018.06.21 23:27 | modify | 1152 | 0.01 | 0.98186 | 0.97741 | 0.98291 | ||
| 3456 | 2018.06.22 00:54 | close | 1152 | 0.01 | 0.98250 | 0.97741 | 0.98291 | 0.44 | 394.96 |
| 3457 | 2018.06.22 23:01 | buy | 1153 | 0.01 | 0.98739 | 0.00000 | 0.00000 | ||
| 3458 | 2018.06.22 23:01 | modify | 1153 | 0.01 | 0.98739 | 0.98279 | 0.98829 | ||
| 3459 | 2018.06.25 02:11 | close | 1153 | 0.01 | 0.98738 | 0.98279 | 0.98829 | -0.04 | 394.92 |
| 3460 | 2018.06.27 00:12 | buy | 1154 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
| 3461 | 2018.06.27 00:12 | modify | 1154 | 0.01 | 0.98300 | 0.97856 | 0.98406 | ||
| 3462 | 2018.06.27 02:39 | close | 1154 | 0.01 | 0.98335 | 0.97856 | 0.98406 | 0.26 | 395.18 |
| 3463 | 2018.07.02 23:05 | sell | 1155 | 0.01 | 0.96760 | 0.00000 | 0.00000 | ||
| 3464 | 2018.07.02 23:05 | modify | 1155 | 0.01 | 0.96760 | 0.97205 | 0.96655 | ||
| 3465 | 2018.07.03 02:53 | close | 1155 | 0.01 | 0.96768 | 0.97205 | 0.96655 | -0.07 | 395.11 |
| 3466 | 2018.07.03 23:22 | sell | 1156 | 0.01 | 0.97078 | 0.00000 | 0.00000 | ||
| 3467 | 2018.07.03 23:23 | modify | 1156 | 0.01 | 0.97078 | 0.97527 | 0.96977 | ||
| 3468 | 2018.07.03 23:53 | close | 1156 | 0.01 | 0.97070 | 0.97527 | 0.96977 | 0.06 | 395.17 |
| 3469 | 2018.07.04 00:18 | sell | 1157 | 0.01 | 0.97085 | 0.00000 | 0.00000 | ||
| 3470 | 2018.07.04 00:18 | modify | 1157 | 0.01 | 0.97085 | 0.97531 | 0.96981 | ||
| 3471 | 2018.07.04 00:38 | close | 1157 | 0.01 | 0.97075 | 0.97531 | 0.96981 | 0.07 | 395.24 |
| 3472 | 2018.07.06 23:13 | sell | 1158 | 0.01 | 0.97361 | 0.00000 | 0.00000 | ||
| 3473 | 2018.07.06 23:13 | modify | 1158 | 0.01 | 0.97361 | 0.97812 | 0.97262 | ||
| 3474 | 2018.07.06 23:51 | close | 1158 | 0.01 | 0.97307 | 0.97812 | 0.97262 | 0.41 | 395.65 |
| 3475 | 2018.07.10 23:48 | buy | 1159 | 0.01 | 0.97927 | 0.00000 | 0.00000 | ||
| 3476 | 2018.07.10 23:48 | modify | 1159 | 0.01 | 0.97927 | 0.97480 | 0.98030 | ||
| 3477 | 2018.07.11 01:45 | s/l | 1159 | 0.01 | 0.97481 | 0.97480 | 0.98030 | -3.37 | 392.28 |
| 3478 | 2018.07.12 23:04 | buy | 1160 | 0.01 | 0.97465 | 0.00000 | 0.00000 | ||
| 3479 | 2018.07.12 23:04 | modify | 1160 | 0.01 | 0.97465 | 0.97016 | 0.97566 | ||
| 3480 | 2018.07.13 01:00 | close | 1160 | 0.01 | 0.97461 | 0.97016 | 0.97566 | -0.07 | 392.21 |
| 3481 | 2018.07.20 00:53 | sell | 1161 | 0.01 | 0.97625 | 0.00000 | 0.00000 | ||
| 3482 | 2018.07.20 00:53 | modify | 1161 | 0.01 | 0.97625 | 0.98079 | 0.97529 | ||
| 3483 | 2018.07.20 02:00 | close | 1161 | 0.01 | 0.97598 | 0.98079 | 0.97529 | 0.20 | 392.41 |
| 3484 | 2018.07.24 23:04 | sell | 1162 | 0.01 | 0.97611 | 0.00000 | 0.00000 | ||
| 3485 | 2018.07.24 23:04 | modify | 1162 | 0.01 | 0.97611 | 0.98058 | 0.97508 | ||
| 3486 | 2018.07.24 23:47 | close | 1162 | 0.01 | 0.97589 | 0.98058 | 0.97508 | 0.16 | 392.57 |
| 3487 | 2018.07.25 00:56 | sell | 1163 | 0.01 | 0.97645 | 0.00000 | 0.00000 | ||
| 3488 | 2018.07.25 00:56 | modify | 1163 | 0.01 | 0.97645 | 0.98091 | 0.97541 | ||
| 3489 | 2018.07.25 04:15 | close | 1163 | 0.01 | 0.97701 | 0.98091 | 0.97541 | -0.42 | 392.15 |
| 3490 | 2018.07.30 23:13 | sell | 1164 | 0.01 | 0.96494 | 0.00000 | 0.00000 | ||
| 3491 | 2018.07.30 23:13 | modify | 1164 | 0.01 | 0.96494 | 0.96946 | 0.96396 | ||
| 3492 | 2018.07.31 02:24 | close | 1164 | 0.01 | 0.96535 | 0.96946 | 0.96396 | -0.32 | 391.83 |
| 3493 | 2018.08.02 00:23 | sell | 1165 | 0.01 | 0.96273 | 0.00000 | 0.00000 | ||
| 3494 | 2018.08.02 00:23 | modify | 1165 | 0.01 | 0.96273 | 0.96732 | 0.96182 | ||
| 3495 | 2018.08.02 02:00 | close | 1165 | 0.01 | 0.96269 | 0.96732 | 0.96182 | 0.03 | 391.86 |
| 3496 | 2018.08.02 23:04 | buy | 1166 | 0.01 | 0.95874 | 0.00000 | 0.00000 | ||
| 3497 | 2018.08.02 23:04 | modify | 1166 | 0.01 | 0.95874 | 0.95420 | 0.95970 | ||
| 3498 | 2018.08.03 00:23 | close | 1166 | 0.01 | 0.95909 | 0.95420 | 0.95970 | 0.22 | 392.08 |
| 3499 | 2018.08.03 23:33 | buy | 1167 | 0.01 | 0.96094 | 0.00000 | 0.00000 | ||
| 3500 | 2018.08.03 23:33 | modify | 1167 | 0.01 | 0.96094 | 0.95646 | 0.96196 | ||
| 3501 | 2018.08.03 23:44 | close | 1167 | 0.01 | 0.96114 | 0.95646 | 0.96196 | 0.15 | 392.23 |
| 3502 | 2018.08.07 23:38 | buy | 1168 | 0.01 | 0.96867 | 0.00000 | 0.00000 | ||
| 3503 | 2018.08.07 23:38 | modify | 1168 | 0.01 | 0.96867 | 0.96419 | 0.96969 | ||
| 3504 | 2018.08.08 02:00 | close | 1168 | 0.01 | 0.96885 | 0.96419 | 0.96969 | 0.09 | 392.32 |
| 3505 | 2018.08.13 23:38 | sell | 1169 | 0.01 | 0.95465 | 0.00000 | 0.00000 | ||
| 3506 | 2018.08.13 23:38 | modify | 1169 | 0.01 | 0.95465 | 0.95923 | 0.95373 | ||
| 3507 | 2018.08.14 01:45 | close | 1169 | 0.01 | 0.95462 | 0.95923 | 0.95373 | 0.01 | 392.33 |
| 3508 | 2018.08.14 23:11 | buy | 1170 | 0.01 | 0.94604 | 0.00000 | 0.00000 | ||
| 3509 | 2018.08.14 23:11 | modify | 1170 | 0.01 | 0.94604 | 0.94157 | 0.94707 | ||
| 3510 | 2018.08.15 08:27 | close | 1170 | 0.01 | 0.94324 | 0.94157 | 0.94707 | -2.13 | 390.20 |
| 3511 | 2018.08.16 00:24 | sell | 1171 | 0.01 | 0.95159 | 0.00000 | 0.00000 | ||
| 3512 | 2018.08.16 00:24 | modify | 1171 | 0.01 | 0.95159 | 0.95610 | 0.95060 | ||
| 3513 | 2018.08.16 02:06 | close | 1171 | 0.01 | 0.95113 | 0.95610 | 0.95060 | 0.34 | 390.54 |
| 3514 | 2018.08.16 23:12 | sell | 1172 | 0.01 | 0.95580 | 0.00000 | 0.00000 | ||
| 3515 | 2018.08.16 23:12 | modify | 1172 | 0.01 | 0.95580 | 0.96026 | 0.95476 | ||
| 3516 | 2018.08.17 00:11 | close | 1172 | 0.01 | 0.95554 | 0.96026 | 0.95476 | 0.19 | 390.73 |
| 3517 | 2018.08.20 23:00 | sell | 1173 | 0.01 | 0.95685 | 0.00000 | 0.00000 | ||
| 3518 | 2018.08.20 23:00 | modify | 1173 | 0.01 | 0.95685 | 0.96145 | 0.95595 | ||
| 3519 | 2018.08.21 02:23 | close | 1173 | 0.01 | 0.95718 | 0.96145 | 0.95595 | -0.26 | 390.46 |
| 3520 | 2018.08.21 23:03 | buy | 1174 | 0.01 | 0.96068 | 0.00000 | 0.00000 | ||
| 3521 | 2018.08.21 23:03 | modify | 1174 | 0.01 | 0.96068 | 0.95614 | 0.96164 | ||
| 3522 | 2018.08.22 00:45 | close | 1174 | 0.01 | 0.96068 | 0.95614 | 0.96164 | -0.04 | 390.43 |
| 3523 | 2018.08.24 23:09 | buy | 1175 | 0.01 | 0.95412 | 0.00000 | 0.00000 | ||
| 3524 | 2018.08.24 23:09 | modify | 1175 | 0.01 | 0.95412 | 0.94971 | 0.95521 | ||
| 3525 | 2018.08.24 23:40 | close | 1175 | 0.01 | 0.95482 | 0.94971 | 0.95521 | 0.52 | 390.95 |
| 3526 | 2018.08.28 00:41 | buy | 1176 | 0.01 | 0.95242 | 0.00000 | 0.00000 | ||
| 3527 | 2018.08.28 00:41 | modify | 1176 | 0.01 | 0.95242 | 0.94786 | 0.95336 | ||
| 3528 | 2018.08.28 02:59 | close | 1176 | 0.01 | 0.95258 | 0.94786 | 0.95336 | 0.12 | 391.07 |
| 3529 | 2018.08.30 23:52 | buy | 1177 | 0.01 | 0.94248 | 0.00000 | 0.00000 | ||
| 3530 | 2018.08.30 23:52 | modify | 1177 | 0.01 | 0.94248 | 0.93794 | 0.94344 | ||
| 3531 | 2018.08.31 00:19 | close | 1177 | 0.01 | 0.94302 | 0.93794 | 0.94344 | 0.37 | 391.44 |
| 3532 | 2018.09.04 23:19 | sell | 1178 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 3533 | 2018.09.04 23:19 | modify | 1178 | 0.01 | 0.94653 | 0.95099 | 0.94549 | ||
| 3534 | 2018.09.04 23:38 | close | 1178 | 0.01 | 0.94621 | 0.95099 | 0.94549 | 0.24 | 391.68 |
| 3535 | 2018.09.04 23:54 | sell | 1179 | 0.01 | 0.94656 | 0.00000 | 0.00000 | ||
| 3536 | 2018.09.04 23:54 | modify | 1179 | 0.01 | 0.94656 | 0.95102 | 0.94552 | ||
| 3537 | 2018.09.05 00:32 | close | 1179 | 0.01 | 0.94611 | 0.95102 | 0.94552 | 0.33 | 392.01 |
| 3538 | 2018.09.07 23:22 | sell | 1180 | 0.01 | 0.93695 | 0.00000 | 0.00000 | ||
| 3539 | 2018.09.07 23:22 | modify | 1180 | 0.01 | 0.93695 | 0.94145 | 0.93595 | ||
| 3540 | 2018.09.07 23:50 | close | 1180 | 0.01 | 0.93621 | 0.94145 | 0.93595 | 0.55 | 392.56 |
| 3541 | 2018.09.07 23:51 | buy | 1181 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 3542 | 2018.09.07 23:51 | modify | 1181 | 0.01 | 0.93598 | 0.93155 | 0.93705 | ||
| 3543 | 2018.09.10 02:42 | close | 1181 | 0.01 | 0.93711 | 0.93155 | 0.93705 | 0.80 | 393.36 |
| 3544 | 2018.09.11 23:02 | buy | 1182 | 0.01 | 0.93221 | 0.00000 | 0.00000 | ||
| 3545 | 2018.09.11 23:02 | modify | 1182 | 0.01 | 0.93221 | 0.92765 | 0.93315 | ||
| 3546 | 2018.09.12 03:30 | close | 1182 | 0.01 | 0.92768 | 0.92765 | 0.93315 | -3.42 | 389.94 |
| 3547 | 2018.09.13 23:54 | buy | 1183 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 3548 | 2018.09.13 23:54 | modify | 1183 | 0.01 | 0.93455 | 0.93013 | 0.93563 | ||
| 3549 | 2018.09.14 01:31 | close | 1183 | 0.01 | 0.93526 | 0.93013 | 0.93563 | 0.49 | 390.44 |
| 3550 | 2018.09.14 23:00 | buy | 1184 | 0.01 | 0.93254 | 0.00000 | 0.00000 | ||
| 3551 | 2018.09.14 23:00 | modify | 1184 | 0.01 | 0.93254 | 0.92810 | 0.93360 | ||
| 3552 | 2018.09.17 01:16 | close | 1184 | 0.01 | 0.93275 | 0.92810 | 0.93360 | 0.12 | 390.56 |
| 3553 | 2018.09.18 23:04 | sell | 1185 | 0.01 | 0.93702 | 0.00000 | 0.00000 | ||
| 3554 | 2018.09.18 23:04 | modify | 1185 | 0.01 | 0.93702 | 0.94145 | 0.93595 | ||
| 3555 | 2018.09.19 00:24 | close | 1185 | 0.01 | 0.93703 | 0.94145 | 0.93595 | -0.01 | 390.55 |
| 3556 | 2018.09.19 00:38 | sell | 1186 | 0.01 | 0.93712 | 0.00000 | 0.00000 | ||
| 3557 | 2018.09.19 00:38 | modify | 1186 | 0.01 | 0.93712 | 0.94170 | 0.93620 | ||
| 3558 | 2018.09.19 03:00 | close | 1186 | 0.01 | 0.93724 | 0.94170 | 0.93620 | -0.09 | 390.46 |
| 3559 | 2018.09.21 23:52 | sell | 1187 | 0.01 | 0.94134 | 0.00000 | 0.00000 | ||
| 3560 | 2018.09.21 23:52 | modify | 1187 | 0.01 | 0.94134 | 0.94573 | 0.94023 | ||
| 3561 | 2018.09.24 00:00 | t/p | 1187 | 0.01 | 0.94030 | 0.94573 | 0.94023 | 0.77 | 391.22 |
| 3562 | 2018.09.24 00:30 | buy | 1188 | 0.01 | 0.93909 | 0.00000 | 0.00000 | ||
| 3563 | 2018.09.24 00:30 | modify | 1188 | 0.01 | 0.93909 | 0.93467 | 0.94017 | ||
| 3564 | 2018.09.24 02:30 | close | 1188 | 0.01 | 0.93981 | 0.93467 | 0.94017 | 0.54 | 391.76 |
| 3565 | 2018.09.24 23:51 | sell | 1189 | 0.01 | 0.93941 | 0.00000 | 0.00000 | ||
| 3566 | 2018.09.24 23:51 | modify | 1189 | 0.01 | 0.93941 | 0.94386 | 0.93836 | ||
| 3567 | 2018.09.25 00:16 | close | 1189 | 0.01 | 0.93945 | 0.94386 | 0.93836 | -0.04 | 391.72 |
| 3568 | 2018.09.25 23:03 | sell | 1190 | 0.01 | 0.93923 | 0.00000 | 0.00000 | ||
| 3569 | 2018.09.25 23:03 | modify | 1190 | 0.01 | 0.93923 | 0.94367 | 0.93817 | ||
| 3570 | 2018.09.26 00:45 | close | 1190 | 0.01 | 0.93907 | 0.94367 | 0.93817 | 0.11 | 391.82 |
| 3571 | 2018.09.27 00:55 | sell | 1191 | 0.01 | 0.94657 | 0.00000 | 0.00000 | ||
| 3572 | 2018.09.27 00:55 | modify | 1191 | 0.01 | 0.94657 | 0.95113 | 0.94563 | ||
| 3573 | 2018.09.27 03:15 | close | 1191 | 0.01 | 0.94591 | 0.95113 | 0.94563 | 0.49 | 392.31 |
| 3574 | 2018.09.27 23:00 | sell | 1192 | 0.01 | 0.94047 | 0.00000 | 0.00000 | ||
| 3575 | 2018.09.27 23:00 | modify | 1192 | 0.01 | 0.94047 | 0.94496 | 0.93946 | ||
| 3576 | 2018.09.27 23:28 | close | 1192 | 0.01 | 0.94004 | 0.94496 | 0.93946 | 0.32 | 392.63 |
| 3577 | 2018.09.28 23:38 | buy | 1193 | 0.01 | 0.93326 | 0.00000 | 0.00000 | ||
| 3578 | 2018.09.28 23:38 | modify | 1193 | 0.01 | 0.93326 | 0.92888 | 0.93438 | ||
| 3579 | 2018.10.01 00:00 | s/l | 1193 | 0.01 | 0.92890 | 0.92888 | 0.93438 | -3.29 | 389.35 |
| 3580 | 2018.10.01 23:06 | sell | 1194 | 0.01 | 0.92533 | 0.00000 | 0.00000 | ||
| 3581 | 2018.10.01 23:06 | modify | 1194 | 0.01 | 0.92533 | 0.92977 | 0.92427 | ||
| 3582 | 2018.10.02 04:19 | close | 1194 | 0.01 | 0.92570 | 0.92977 | 0.92427 | -0.29 | 389.05 |
| 3583 | 2018.10.02 23:07 | sell | 1195 | 0.01 | 0.92177 | 0.00000 | 0.00000 | ||
| 3584 | 2018.10.02 23:07 | modify | 1195 | 0.01 | 0.92177 | 0.92637 | 0.92087 | ||
| 3585 | 2018.10.03 02:56 | close | 1195 | 0.01 | 0.92167 | 0.92637 | 0.92087 | 0.07 | 389.12 |
| 3586 | 2018.10.04 23:49 | sell | 1196 | 0.01 | 0.91466 | 0.00000 | 0.00000 | ||
| 3587 | 2018.10.04 23:49 | modify | 1196 | 0.01 | 0.91466 | 0.91928 | 0.91378 | ||
| 3588 | 2018.10.05 02:45 | close | 1196 | 0.01 | 0.91451 | 0.91928 | 0.91378 | 0.10 | 389.21 |
| 3589 | 2018.10.05 23:10 | sell | 1197 | 0.01 | 0.91288 | 0.00000 | 0.00000 | ||
| 3590 | 2018.10.05 23:10 | modify | 1197 | 0.01 | 0.91288 | 0.91743 | 0.91193 | ||
| 3591 | 2018.10.08 02:30 | close | 1197 | 0.01 | 0.91296 | 0.91743 | 0.91193 | -0.07 | 389.14 |
| 3592 | 2018.10.09 23:24 | sell | 1198 | 0.01 | 0.91988 | 0.00000 | 0.00000 | ||
| 3593 | 2018.10.09 23:24 | modify | 1198 | 0.01 | 0.91988 | 0.92433 | 0.91883 | ||
| 3594 | 2018.10.10 01:00 | close | 1198 | 0.01 | 0.91980 | 0.92433 | 0.91883 | 0.05 | 389.19 |
| 3595 | 2018.10.12 23:25 | buy | 1199 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
| 3596 | 2018.10.12 23:25 | modify | 1199 | 0.01 | 0.92667 | 0.92210 | 0.92760 | ||
| 3597 | 2018.10.15 03:05 | close | 1199 | 0.01 | 0.92582 | 0.92210 | 0.92760 | -0.67 | 388.52 |
| 3598 | 2018.10.15 23:10 | buy | 1200 | 0.01 | 0.92615 | 0.00000 | 0.00000 | ||
| 3599 | 2018.10.15 23:10 | modify | 1200 | 0.01 | 0.92615 | 0.92163 | 0.92713 | ||
| 3600 | 2018.10.16 00:45 | close | 1200 | 0.01 | 0.92649 | 0.92163 | 0.92713 | 0.22 | 388.74 |
| 3601 | 2018.10.16 00:46 | sell | 1201 | 0.01 | 0.92649 | 0.00000 | 0.00000 | ||
| 3602 | 2018.10.16 00:46 | modify | 1201 | 0.01 | 0.92649 | 0.93093 | 0.92543 | ||
| 3603 | 2018.10.16 00:46 | close | 1201 | 0.01 | 0.92656 | 0.93093 | 0.92543 | -0.06 | 388.68 |
| 3604 | 2018.10.16 00:51 | sell | 1202 | 0.01 | 0.92667 | 0.00000 | 0.00000 | ||
| 3605 | 2018.10.16 00:51 | modify | 1202 | 0.01 | 0.92667 | 0.93119 | 0.92569 | ||
| 3606 | 2018.10.16 03:28 | close | 1202 | 0.01 | 0.92684 | 0.93119 | 0.92569 | -0.12 | 388.56 |
| 3607 | 2018.10.22 23:12 | buy | 1203 | 0.01 | 0.92778 | 0.00000 | 0.00000 | ||
| 3608 | 2018.10.22 23:12 | modify | 1203 | 0.01 | 0.92778 | 0.92336 | 0.92886 | ||
| 3609 | 2018.10.23 05:58 | close | 1203 | 0.01 | 0.92582 | 0.92336 | 0.92886 | -1.51 | 387.05 |
| 3610 | 2018.10.23 23:10 | buy | 1204 | 0.01 | 0.92717 | 0.00000 | 0.00000 | ||
| 3611 | 2018.10.23 23:10 | modify | 1204 | 0.01 | 0.92717 | 0.92260 | 0.92810 | ||
| 3612 | 2018.10.24 01:39 | close | 1204 | 0.01 | 0.92696 | 0.92260 | 0.92810 | -0.20 | 386.86 |
| 3613 | 2018.10.29 00:51 | sell | 1205 | 0.01 | 0.92932 | 0.00000 | 0.00000 | ||
| 3614 | 2018.10.29 00:51 | modify | 1205 | 0.01 | 0.92932 | 0.93387 | 0.92837 | ||
| 3615 | 2018.10.29 02:09 | close | 1205 | 0.01 | 0.92887 | 0.93387 | 0.92837 | 0.34 | 387.20 |
| 3616 | 2018.10.30 23:09 | buy | 1206 | 0.01 | 0.93107 | 0.00000 | 0.00000 | ||
| 3617 | 2018.10.30 23:09 | modify | 1206 | 0.01 | 0.93107 | 0.92674 | 0.93224 | ||
| 3618 | 2018.10.31 01:08 | close | 1206 | 0.01 | 0.93169 | 0.92674 | 0.93224 | 0.42 | 387.62 |
| 3619 | 2018.11.01 00:52 | sell | 1207 | 0.01 | 0.93134 | 0.00000 | 0.00000 | ||
| 3620 | 2018.11.01 00:52 | modify | 1207 | 0.01 | 0.93134 | 0.93576 | 0.93026 | ||
| 3621 | 2018.11.01 02:39 | s/l | 1207 | 0.01 | 0.93571 | 0.93576 | 0.93026 | -3.26 | 384.36 |
| 3622 | 2018.11.05 00:13 | buy | 1208 | 0.01 | 0.94185 | 0.00000 | 0.00000 | ||
| 3623 | 2018.11.05 00:13 | modify | 1208 | 0.01 | 0.94185 | 0.93747 | 0.94297 | ||
| 3624 | 2018.11.05 01:15 | close | 1208 | 0.01 | 0.94292 | 0.93747 | 0.94297 | 0.80 | 385.16 |
| 3625 | 2018.11.06 23:45 | sell | 1209 | 0.01 | 0.94862 | 0.00000 | 0.00000 | ||
| 3626 | 2018.11.06 23:45 | modify | 1209 | 0.01 | 0.94862 | 0.95304 | 0.94754 | ||
| 3627 | 2018.11.07 02:24 | close | 1209 | 0.01 | 0.94959 | 0.95304 | 0.94754 | -0.73 | 384.43 |
| 3628 | 2018.11.09 23:30 | buy | 1210 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
| 3629 | 2018.11.09 23:30 | modify | 1210 | 0.01 | 0.95385 | 0.94925 | 0.95475 | ||
| 3630 | 2018.11.12 01:47 | close | 1210 | 0.01 | 0.95360 | 0.94925 | 0.95475 | -0.23 | 384.20 |
| 3631 | 2018.11.13 23:23 | sell | 1211 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
| 3632 | 2018.11.13 23:23 | modify | 1211 | 0.01 | 0.95503 | 0.95962 | 0.95412 | ||
| 3633 | 2018.11.14 03:30 | close | 1211 | 0.01 | 0.95574 | 0.95962 | 0.95412 | -0.54 | 383.66 |
| 3634 | 2018.11.15 23:24 | buy | 1212 | 0.01 | 0.95903 | 0.00000 | 0.00000 | ||
| 3635 | 2018.11.15 23:24 | modify | 1212 | 0.01 | 0.95903 | 0.95464 | 0.96014 | ||
| 3636 | 2018.11.16 02:16 | close | 1212 | 0.01 | 0.95895 | 0.95464 | 0.96014 | -0.10 | 383.56 |
| 3637 | 2018.11.19 00:27 | buy | 1213 | 0.01 | 0.96231 | 0.00000 | 0.00000 | ||
| 3638 | 2018.11.19 00:27 | modify | 1213 | 0.01 | 0.96231 | 0.95776 | 0.96326 | ||
| 3639 | 2018.11.19 02:30 | close | 1213 | 0.01 | 0.96265 | 0.95776 | 0.96326 | 0.26 | 383.82 |
| 3640 | 2018.11.20 00:59 | buy | 1214 | 0.01 | 0.96029 | 0.00000 | 0.00000 | ||
| 3641 | 2018.11.20 00:59 | modify | 1214 | 0.01 | 0.96029 | 0.95575 | 0.96125 | ||
| 3642 | 2018.11.20 02:01 | close | 1214 | 0.01 | 0.96099 | 0.95575 | 0.96125 | 0.52 | 384.34 |
| 3643 | 2018.11.20 23:27 | buy | 1215 | 0.01 | 0.96044 | 0.00000 | 0.00000 | ||
| 3644 | 2018.11.20 23:27 | modify | 1215 | 0.01 | 0.96044 | 0.95592 | 0.96142 | ||
| 3645 | 2018.11.20 23:51 | close | 1215 | 0.01 | 0.96080 | 0.95592 | 0.96142 | 0.27 | 384.61 |
| 3646 | 2018.11.21 00:38 | buy | 1216 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
| 3647 | 2018.11.21 00:38 | modify | 1216 | 0.01 | 0.95887 | 0.95448 | 0.95998 | ||
| 3648 | 2018.11.21 01:21 | close | 1216 | 0.01 | 0.95981 | 0.95448 | 0.95998 | 0.70 | 385.31 |
| 3649 | 2018.11.26 23:32 | buy | 1217 | 0.01 | 0.95661 | 0.00000 | 0.00000 | ||
| 3650 | 2018.11.26 23:32 | modify | 1217 | 0.01 | 0.95661 | 0.95202 | 0.95752 | ||
| 3651 | 2018.11.27 01:37 | close | 1217 | 0.01 | 0.95714 | 0.95202 | 0.95752 | 0.36 | 385.67 |
| 3652 | 2018.11.29 00:35 | buy | 1218 | 0.01 | 0.96933 | 0.00000 | 0.00000 | ||
| 3653 | 2018.11.29 00:35 | modify | 1218 | 0.01 | 0.96933 | 0.96477 | 0.97027 | ||
| 3654 | 2018.11.29 02:01 | close | 1218 | 0.01 | 0.96986 | 0.96477 | 0.97027 | 0.39 | 386.06 |
| 3655 | 2018.11.30 23:05 | sell | 1219 | 0.01 | 0.97123 | 0.00000 | 0.00000 | ||
| 3656 | 2018.11.30 23:05 | modify | 1219 | 0.01 | 0.97123 | 0.97583 | 0.97033 | ||
| 3657 | 2018.12.03 00:00 | s/l | 1219 | 0.01 | 0.97578 | 0.97583 | 0.97033 | -3.40 | 382.66 |
| 3658 | 2018.12.04 23:13 | sell | 1220 | 0.01 | 0.97235 | 0.00000 | 0.00000 | ||
| 3659 | 2018.12.04 23:14 | modify | 1220 | 0.01 | 0.97235 | 0.97688 | 0.97138 | ||
| 3660 | 2018.12.05 02:30 | close | 1220 | 0.01 | 0.97224 | 0.97688 | 0.97138 | 0.08 | 382.73 |
| 3661 | 2018.12.06 23:54 | sell | 1221 | 0.01 | 0.96803 | 0.00000 | 0.00000 | ||
| 3662 | 2018.12.06 23:54 | modify | 1221 | 0.01 | 0.96803 | 0.97253 | 0.96703 | ||
| 3663 | 2018.12.07 02:44 | close | 1221 | 0.01 | 0.96798 | 0.97253 | 0.96703 | 0.02 | 382.75 |
| 3664 | 2018.12.10 00:43 | buy | 1222 | 0.01 | 0.95801 | 0.00000 | 0.00000 | ||
| 3665 | 2018.12.10 00:43 | modify | 1222 | 0.01 | 0.95801 | 0.95360 | 0.95910 | ||
| 3666 | 2018.12.10 02:46 | close | 1222 | 0.01 | 0.95853 | 0.95360 | 0.95910 | 0.38 | 383.13 |
| 3667 | 2018.12.11 23:00 | buy | 1223 | 0.01 | 0.96480 | 0.00000 | 0.00000 | ||
| 3668 | 2018.12.11 23:00 | modify | 1223 | 0.01 | 0.96480 | 0.96028 | 0.96578 | ||
| 3669 | 2018.12.12 01:04 | close | 1223 | 0.01 | 0.96501 | 0.96028 | 0.96578 | 0.12 | 383.25 |
| 3670 | 2018.12.13 23:02 | buy | 1224 | 0.01 | 0.96458 | 0.00000 | 0.00000 | ||
| 3671 | 2018.12.13 23:02 | modify | 1224 | 0.01 | 0.96458 | 0.96015 | 0.96565 | ||
| 3672 | 2018.12.14 02:08 | close | 1224 | 0.01 | 0.96460 | 0.96015 | 0.96565 | -0.02 | 383.24 |
| 3673 | 2018.12.14 23:14 | sell | 1225 | 0.01 | 0.96076 | 0.00000 | 0.00000 | ||
| 3674 | 2018.12.14 23:14 | modify | 1225 | 0.01 | 0.96076 | 0.96521 | 0.95971 | ||
| 3675 | 2018.12.17 02:09 | close | 1225 | 0.01 | 0.96020 | 0.96521 | 0.95971 | 0.41 | 383.64 |
| 3676 | 2018.12.18 23:25 | buy | 1226 | 0.01 | 0.96681 | 0.00000 | 0.00000 | ||
| 3677 | 2018.12.18 23:25 | modify | 1226 | 0.01 | 0.96681 | 0.96234 | 0.96784 | ||
| 3678 | 2018.12.19 01:32 | close | 1226 | 0.01 | 0.96728 | 0.96234 | 0.96784 | 0.31 | 383.96 |
| 3679 | 2018.12.20 23:14 | buy | 1227 | 0.01 | 0.95972 | 0.00000 | 0.00000 | ||
| 3680 | 2018.12.20 23:14 | modify | 1227 | 0.01 | 0.95972 | 0.95524 | 0.96074 | ||
| 3681 | 2018.12.20 23:59 | t/p | 1227 | 0.01 | 0.96072 | 0.95524 | 0.96074 | 0.74 | 384.70 |
| 3682 | 2018.12.21 23:00 | buy | 1228 | 0.01 | 0.95700 | 0.00000 | 0.00000 | ||
| 3683 | 2018.12.21 23:00 | modify | 1228 | 0.01 | 0.95700 | 0.95252 | 0.95802 | ||
| 3684 | 2018.12.21 23:15 | close | 1228 | 0.01 | 0.95766 | 0.95252 | 0.95802 | 0.50 | 385.20 |
| 3685 | 2018.12.21 23:51 | buy | 1229 | 0.01 | 0.95701 | 0.00000 | 0.00000 | ||
| 3686 | 2018.12.21 23:51 | modify | 1229 | 0.01 | 0.95701 | 0.95248 | 0.95798 | ||
| 3687 | 2018.12.24 01:13 | close | 1229 | 0.01 | 0.95760 | 0.95248 | 0.95798 | 0.40 | 385.60 |
| 3688 | 2018.12.31 23:01 | sell | 1230 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 3689 | 2018.12.31 23:01 | modify | 1230 | 0.01 | 0.96131 | 0.96590 | 0.96040 | ||
| 3690 | 2019.01.02 01:05 | t/p | 1230 | 0.01 | 0.96045 | 0.96590 | 0.96040 | 0.61 | 386.21 |
| 3691 | 2019.01.03 00:36 | buy | 1231 | 0.01 | 0.94071 | 0.00000 | 0.00000 | ||
| 3692 | 2019.01.03 00:36 | modify | 1231 | 0.01 | 0.94071 | 0.93627 | 0.94177 | ||
| 3693 | 2019.01.03 00:36 | s/l | 1231 | 0.01 | 0.93633 | 0.93627 | 0.94177 | -3.26 | 382.95 |
| 3694 | 2019.01.04 00:31 | sell | 1232 | 0.01 | 0.94524 | 0.00000 | 0.00000 | ||
| 3695 | 2019.01.04 00:31 | modify | 1232 | 0.01 | 0.94524 | 0.94970 | 0.94420 | ||
| 3696 | 2019.01.04 00:49 | close | 1232 | 0.01 | 0.94425 | 0.94970 | 0.94420 | 0.73 | 383.68 |
| 3697 | 2019.01.04 23:01 | buy | 1233 | 0.01 | 0.95299 | 0.00000 | 0.00000 | ||
| 3698 | 2019.01.04 23:01 | modify | 1233 | 0.01 | 0.95299 | 0.94858 | 0.95408 | ||
| 3699 | 2019.01.07 03:44 | close | 1233 | 0.01 | 0.95268 | 0.94858 | 0.95408 | -0.27 | 383.41 |
| 3700 | 2019.01.07 23:42 | sell | 1234 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 3701 | 2019.01.07 23:42 | modify | 1234 | 0.01 | 0.95043 | 0.95497 | 0.94947 | ||
| 3702 | 2019.01.08 00:33 | close | 1234 | 0.01 | 0.95034 | 0.95497 | 0.94947 | 0.06 | 383.47 |
| 3703 | 2019.01.10 23:05 | sell | 1235 | 0.01 | 0.95090 | 0.00000 | 0.00000 | ||
| 3704 | 2019.01.10 23:05 | modify | 1235 | 0.01 | 0.95090 | 0.95542 | 0.94992 | ||
| 3705 | 2019.01.11 03:23 | close | 1235 | 0.01 | 0.95105 | 0.95542 | 0.94992 | -0.12 | 383.34 |
| 3706 | 2019.01.11 23:14 | sell | 1236 | 0.01 | 0.95639 | 0.00000 | 0.00000 | ||
| 3707 | 2019.01.11 23:14 | modify | 1236 | 0.01 | 0.95639 | 0.96090 | 0.95540 | ||
| 3708 | 2019.01.14 01:07 | close | 1236 | 0.01 | 0.95582 | 0.96090 | 0.95540 | 0.42 | 383.76 |
| 3709 | 2019.01.14 23:13 | sell | 1237 | 0.01 | 0.95565 | 0.00000 | 0.00000 | ||
| 3710 | 2019.01.14 23:13 | modify | 1237 | 0.01 | 0.95565 | 0.96012 | 0.95462 | ||
| 3711 | 2019.01.15 00:56 | close | 1237 | 0.01 | 0.95582 | 0.96012 | 0.95462 | -0.13 | 383.63 |
| 3712 | 2019.01.15 23:06 | sell | 1238 | 0.01 | 0.95564 | 0.00000 | 0.00000 | ||
| 3713 | 2019.01.15 23:06 | modify | 1238 | 0.01 | 0.95564 | 0.96018 | 0.95468 | ||
| 3714 | 2019.01.16 00:24 | close | 1238 | 0.01 | 0.95558 | 0.96018 | 0.95468 | 0.03 | 383.65 |
| 3715 | 2019.01.18 23:21 | sell | 1239 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 3716 | 2019.01.18 23:21 | modify | 1239 | 0.01 | 0.95197 | 0.95654 | 0.95104 | ||
| 3717 | 2019.01.18 23:29 | close | 1239 | 0.01 | 0.95152 | 0.95654 | 0.95104 | 0.34 | 383.99 |
| 3718 | 2019.01.18 23:38 | buy | 1240 | 0.01 | 0.95119 | 0.00000 | 0.00000 | ||
| 3719 | 2019.01.18 23:38 | modify | 1240 | 0.01 | 0.95119 | 0.94673 | 0.95223 | ||
| 3720 | 2019.01.21 02:00 | close | 1240 | 0.01 | 0.95092 | 0.94673 | 0.95223 | -0.24 | 383.76 |
| 3721 | 2019.01.22 00:13 | buy | 1241 | 0.01 | 0.95140 | 0.00000 | 0.00000 | ||
| 3722 | 2019.01.22 00:13 | modify | 1241 | 0.01 | 0.95140 | 0.94690 | 0.95240 | ||
| 3723 | 2019.01.22 00:55 | close | 1241 | 0.01 | 0.95193 | 0.94690 | 0.95240 | 0.40 | 384.16 |
| 3724 | 2019.01.22 23:45 | sell | 1242 | 0.01 | 0.95091 | 0.00000 | 0.00000 | ||
| 3725 | 2019.01.22 23:45 | modify | 1242 | 0.01 | 0.95091 | 0.95536 | 0.94986 | ||
| 3726 | 2019.01.23 02:14 | close | 1242 | 0.01 | 0.95100 | 0.95536 | 0.94986 | -0.08 | 384.07 |
| 3727 | 2019.01.24 23:07 | sell | 1243 | 0.01 | 0.94728 | 0.00000 | 0.00000 | ||
| 3728 | 2019.01.24 23:07 | modify | 1243 | 0.01 | 0.94728 | 0.95172 | 0.94622 | ||
| 3729 | 2019.01.25 01:00 | close | 1243 | 0.01 | 0.94656 | 0.95172 | 0.94622 | 0.53 | 384.60 |
| 3730 | 2019.01.29 23:40 | buy | 1244 | 0.01 | 0.94925 | 0.00000 | 0.00000 | ||
| 3731 | 2019.01.29 23:40 | modify | 1244 | 0.01 | 0.94925 | 0.94476 | 0.95026 | ||
| 3732 | 2019.01.30 00:18 | close | 1244 | 0.01 | 0.94944 | 0.94476 | 0.95026 | 0.10 | 384.70 |
| 3733 | 2019.02.12 23:28 | buy | 1245 | 0.01 | 0.93956 | 0.00000 | 0.00000 | ||
| 3734 | 2019.02.12 23:28 | modify | 1245 | 0.01 | 0.93956 | 0.93501 | 0.94051 | ||
| 3735 | 2019.02.13 01:30 | close | 1245 | 0.01 | 0.93928 | 0.93501 | 0.94051 | -0.25 | 384.45 |
| 3736 | 2019.02.14 23:39 | sell | 1246 | 0.01 | 0.94410 | 0.00000 | 0.00000 | ||
| 3737 | 2019.02.14 23:39 | modify | 1246 | 0.01 | 0.94410 | 0.94854 | 0.94304 | ||
| 3738 | 2019.02.15 02:04 | close | 1246 | 0.01 | 0.94445 | 0.94854 | 0.94304 | -0.27 | 384.18 |
| 3739 | 2019.02.21 00:21 | sell | 1247 | 0.01 | 0.94421 | 0.00000 | 0.00000 | ||
| 3740 | 2019.02.21 00:21 | modify | 1247 | 0.01 | 0.94421 | 0.94862 | 0.94312 | ||
| 3741 | 2019.02.21 02:07 | close | 1247 | 0.01 | 0.94409 | 0.94862 | 0.94312 | 0.09 | 384.27 |
| 3742 | 2019.02.22 23:30 | buy | 1248 | 0.01 | 0.93692 | 0.00000 | 0.00000 | ||
| 3743 | 2019.02.22 23:30 | modify | 1248 | 0.01 | 0.93692 | 0.93246 | 0.93796 | ||
| 3744 | 2019.02.25 00:12 | t/p | 1248 | 0.01 | 0.93796 | 0.93246 | 0.93796 | 0.74 | 385.01 |
| 3745 | 2019.02.25 00:51 | sell | 1249 | 0.01 | 0.93823 | 0.00000 | 0.00000 | ||
| 3746 | 2019.02.25 00:51 | modify | 1249 | 0.01 | 0.93823 | 0.94274 | 0.93724 | ||
| 3747 | 2019.02.25 03:55 | close | 1249 | 0.01 | 0.93941 | 0.94274 | 0.93724 | -0.88 | 384.13 |
| 3748 | 2019.02.25 23:38 | buy | 1250 | 0.01 | 0.94558 | 0.00000 | 0.00000 | ||
| 3749 | 2019.02.25 23:38 | modify | 1250 | 0.01 | 0.94558 | 0.94101 | 0.94651 | ||
| 3750 | 2019.02.26 01:47 | close | 1250 | 0.01 | 0.94547 | 0.94101 | 0.94651 | -0.12 | 384.02 |
| 3751 | 2019.02.26 23:44 | buy | 1251 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
| 3752 | 2019.02.26 23:44 | modify | 1251 | 0.01 | 0.94621 | 0.94171 | 0.94721 | ||
| 3753 | 2019.02.27 00:57 | close | 1251 | 0.01 | 0.94645 | 0.94171 | 0.94721 | 0.13 | 384.15 |
| 3754 | 2019.02.28 23:54 | sell | 1252 | 0.01 | 0.93427 | 0.00000 | 0.00000 | ||
| 3755 | 2019.02.28 23:54 | modify | 1252 | 0.01 | 0.93427 | 0.93881 | 0.93331 | ||
| 3756 | 2019.03.01 02:18 | close | 1252 | 0.01 | 0.93449 | 0.93881 | 0.93331 | -0.18 | 383.96 |
| 3757 | 2019.03.01 23:43 | sell | 1253 | 0.01 | 0.94092 | 0.00000 | 0.00000 | ||
| 3758 | 2019.03.01 23:43 | modify | 1253 | 0.01 | 0.94092 | 0.94557 | 0.94007 | ||
| 3759 | 2019.03.04 02:31 | close | 1253 | 0.01 | 0.94226 | 0.94557 | 0.94007 | -1.01 | 382.95 |
| 3760 | 2019.03.06 00:47 | buy | 1254 | 0.01 | 0.94523 | 0.00000 | 0.00000 | ||
| 3761 | 2019.03.06 00:47 | modify | 1254 | 0.01 | 0.94523 | 0.94093 | 0.94643 | ||
| 3762 | 2019.03.06 01:27 | close | 1254 | 0.01 | 0.94604 | 0.94093 | 0.94643 | 0.60 | 383.55 |
| 3763 | 2019.03.08 00:26 | sell | 1255 | 0.01 | 0.94396 | 0.00000 | 0.00000 | ||
| 3764 | 2019.03.08 00:26 | modify | 1255 | 0.01 | 0.94396 | 0.94839 | 0.94289 | ||
| 3765 | 2019.03.08 00:52 | close | 1255 | 0.01 | 0.94363 | 0.94839 | 0.94289 | 0.24 | 383.79 |
| 3766 | 2019.03.12 00:11 | sell | 1256 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
| 3767 | 2019.03.12 00:11 | modify | 1256 | 0.01 | 0.94749 | 0.95209 | 0.94659 | ||
| 3768 | 2019.03.12 02:25 | close | 1256 | 0.01 | 0.94702 | 0.95209 | 0.94659 | 0.35 | 384.14 |
| 3769 | 2019.03.13 00:11 | buy | 1257 | 0.01 | 0.94505 | 0.00000 | 0.00000 | ||
| 3770 | 2019.03.13 00:11 | modify | 1257 | 0.01 | 0.94505 | 0.94056 | 0.94606 | ||
| 3771 | 2019.03.13 05:45 | close | 1257 | 0.01 | 0.94319 | 0.94056 | 0.94606 | -1.39 | 382.75 |
| 3772 | 2019.03.15 00:20 | sell | 1258 | 0.01 | 0.94189 | 0.00000 | 0.00000 | ||
| 3773 | 2019.03.15 00:20 | modify | 1258 | 0.01 | 0.94189 | 0.94639 | 0.94089 | ||
| 3774 | 2019.03.15 00:52 | close | 1258 | 0.01 | 0.94182 | 0.94639 | 0.94089 | 0.06 | 382.81 |
| 3775 | 2019.03.17 23:20 | buy | 1259 | 0.01 | 0.94433 | 0.00000 | 0.00000 | ||
| 3776 | 2019.03.17 23:20 | modify | 1259 | 0.01 | 0.94433 | 0.93981 | 0.94531 | ||
| 3777 | 2019.03.18 01:30 | close | 1259 | 0.01 | 0.94487 | 0.93981 | 0.94531 | 0.36 | 383.17 |
| 3778 | 2019.03.20 00:53 | sell | 1260 | 0.01 | 0.94465 | 0.00000 | 0.00000 | ||
| 3779 | 2019.03.20 00:53 | modify | 1260 | 0.01 | 0.94465 | 0.94916 | 0.94366 | ||
| 3780 | 2019.03.20 02:05 | close | 1260 | 0.01 | 0.94427 | 0.94916 | 0.94366 | 0.28 | 383.45 |
| 3781 | 2019.03.21 00:11 | sell | 1261 | 0.01 | 0.94793 | 0.00000 | 0.00000 | ||
| 3782 | 2019.03.21 00:11 | modify | 1261 | 0.01 | 0.94793 | 0.95231 | 0.94681 | ||
| 3783 | 2019.03.21 02:30 | close | 1261 | 0.01 | 0.94752 | 0.95231 | 0.94681 | 0.30 | 383.75 |
| 3784 | 2019.03.25 23:45 | sell | 1262 | 0.01 | 0.95341 | 0.00000 | 0.00000 | ||
| 3785 | 2019.03.25 23:45 | modify | 1262 | 0.01 | 0.95341 | 0.95785 | 0.95235 | ||
| 3786 | 2019.03.26 00:32 | close | 1262 | 0.01 | 0.95319 | 0.95785 | 0.95235 | 0.15 | 383.90 |
| 3787 | 2019.03.28 00:11 | sell | 1263 | 0.01 | 0.95074 | 0.00000 | 0.00000 | ||
| 3788 | 2019.03.28 00:11 | modify | 1263 | 0.01 | 0.95074 | 0.95517 | 0.94967 | ||
| 3789 | 2019.03.28 01:28 | close | 1263 | 0.01 | 0.94980 | 0.95517 | 0.94967 | 0.70 | 384.60 |
| 3790 | 2019.04.02 23:07 | buy | 1264 | 0.01 | 0.94263 | 0.00000 | 0.00000 | ||
| 3791 | 2019.04.02 23:07 | modify | 1264 | 0.01 | 0.94263 | 0.93816 | 0.94366 | ||
| 3792 | 2019.04.02 23:30 | close | 1264 | 0.01 | 0.94279 | 0.93816 | 0.94366 | 0.12 | 384.72 |
| 3793 | 2019.04.02 23:53 | sell | 1265 | 0.01 | 0.94292 | 0.00000 | 0.00000 | ||
| 3794 | 2019.04.02 23:53 | modify | 1265 | 0.01 | 0.94292 | 0.94751 | 0.94201 | ||
| 3795 | 2019.04.03 00:34 | close | 1265 | 0.01 | 0.94306 | 0.94751 | 0.94201 | -0.12 | 384.60 |
| 3796 | 2019.04.04 23:34 | buy | 1266 | 0.01 | 0.95009 | 0.00000 | 0.00000 | ||
| 3797 | 2019.04.04 23:34 | modify | 1266 | 0.01 | 0.95009 | 0.94566 | 0.95116 | ||
| 3798 | 2019.04.05 01:01 | close | 1266 | 0.01 | 0.95050 | 0.94566 | 0.95116 | 0.27 | 384.87 |
| 3799 | 2019.04.05 23:44 | buy | 1267 | 0.01 | 0.95086 | 0.00000 | 0.00000 | ||
| 3800 | 2019.04.05 23:44 | modify | 1267 | 0.01 | 0.95086 | 0.94632 | 0.95182 | ||
| 3801 | 2019.04.08 01:00 | close | 1267 | 0.01 | 0.95116 | 0.94632 | 0.95182 | 0.18 | 385.05 |
| 3802 | 2019.04.09 00:34 | buy | 1268 | 0.01 | 0.94851 | 0.00000 | 0.00000 | ||
| 3803 | 2019.04.09 00:34 | modify | 1268 | 0.01 | 0.94851 | 0.94405 | 0.94955 | ||
| 3804 | 2019.04.09 02:47 | close | 1268 | 0.01 | 0.94813 | 0.94405 | 0.94955 | -0.28 | 384.77 |
| 3805 | 2019.04.11 23:52 | sell | 1269 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 3806 | 2019.04.11 23:53 | modify | 1269 | 0.01 | 0.95300 | 0.95739 | 0.95189 | ||
| 3807 | 2019.04.12 01:54 | close | 1269 | 0.01 | 0.95287 | 0.95739 | 0.95189 | 0.09 | 384.86 |
| 3808 | 2019.04.12 23:05 | buy | 1270 | 0.01 | 0.95603 | 0.00000 | 0.00000 | ||
| 3809 | 2019.04.12 23:05 | modify | 1270 | 0.01 | 0.95603 | 0.95155 | 0.95705 | ||
| 3810 | 2019.04.15 01:00 | close | 1270 | 0.01 | 0.95698 | 0.95155 | 0.95705 | 0.67 | 385.53 |
| 3811 | 2019.04.18 23:36 | sell | 1271 | 0.01 | 0.95689 | 0.00000 | 0.00000 | ||
| 3812 | 2019.04.18 23:36 | modify | 1271 | 0.01 | 0.95689 | 0.96149 | 0.95599 | ||
| 3813 | 2019.04.19 02:49 | close | 1271 | 0.01 | 0.95649 | 0.96149 | 0.95599 | 0.29 | 385.82 |
| 3814 | 2019.04.22 23:26 | sell | 1272 | 0.01 | 0.95255 | 0.00000 | 0.00000 | ||
| 3815 | 2019.04.22 23:26 | modify | 1272 | 0.01 | 0.95255 | 0.95699 | 0.95149 | ||
| 3816 | 2019.04.23 02:45 | close | 1272 | 0.01 | 0.95235 | 0.95699 | 0.95149 | 0.14 | 385.95 |
| 3817 | 2019.04.25 23:46 | sell | 1273 | 0.01 | 0.94621 | 0.00000 | 0.00000 | ||
| 3818 | 2019.04.25 23:46 | modify | 1273 | 0.01 | 0.94621 | 0.95079 | 0.94529 | ||
| 3819 | 2019.04.26 00:13 | close | 1273 | 0.01 | 0.94599 | 0.95079 | 0.94529 | 0.15 | 386.10 |
| 3820 | 2019.04.26 23:10 | sell | 1274 | 0.01 | 0.94781 | 0.00000 | 0.00000 | ||
| 3821 | 2019.04.26 23:10 | modify | 1274 | 0.01 | 0.94781 | 0.95230 | 0.94680 | ||
| 3822 | 2019.04.29 04:01 | close | 1274 | 0.01 | 0.94817 | 0.95230 | 0.94680 | -0.28 | 385.81 |
| 3823 | 2019.04.29 23:34 | sell | 1275 | 0.01 | 0.94926 | 0.00000 | 0.00000 | ||
| 3824 | 2019.04.29 23:34 | modify | 1275 | 0.01 | 0.94926 | 0.95372 | 0.94822 | ||
| 3825 | 2019.04.30 00:23 | close | 1275 | 0.01 | 0.94949 | 0.95372 | 0.94822 | -0.18 | 385.63 |
| 3826 | 2019.05.03 23:05 | sell | 1276 | 0.01 | 0.94292 | 0.00000 | 0.00000 | ||
| 3827 | 2019.05.03 23:05 | modify | 1276 | 0.01 | 0.94292 | 0.94735 | 0.94185 | ||
| 3828 | 2019.05.06 00:00 | t/p | 1276 | 0.01 | 0.94175 | 0.94735 | 0.94185 | 0.86 | 386.49 |
| 3829 | 2019.05.06 23:52 | sell | 1277 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
| 3830 | 2019.05.06 23:52 | modify | 1277 | 0.01 | 0.94088 | 0.94543 | 0.93993 | ||
| 3831 | 2019.05.07 00:03 | t/p | 1277 | 0.01 | 0.93994 | 0.94543 | 0.93993 | 0.70 | 387.18 |
| 3832 | 2019.05.07 00:11 | buy | 1278 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
| 3833 | 2019.05.07 00:11 | modify | 1278 | 0.01 | 0.94010 | 0.93557 | 0.94107 | ||
| 3834 | 2019.05.07 02:38 | close | 1278 | 0.01 | 0.94031 | 0.93557 | 0.94107 | 0.16 | 387.34 |
| 3835 | 2019.05.07 23:50 | sell | 1279 | 0.01 | 0.94464 | 0.00000 | 0.00000 | ||
| 3836 | 2019.05.07 23:50 | modify | 1279 | 0.01 | 0.94464 | 0.94923 | 0.94373 | ||
| 3837 | 2019.05.08 01:56 | close | 1279 | 0.01 | 0.94449 | 0.94923 | 0.94373 | 0.10 | 387.44 |
| 3838 | 2019.05.10 23:01 | buy | 1280 | 0.01 | 0.93892 | 0.00000 | 0.00000 | ||
| 3839 | 2019.05.10 23:01 | modify | 1280 | 0.01 | 0.93892 | 0.93442 | 0.93992 | ||
| 3840 | 2019.05.10 23:37 | close | 1280 | 0.01 | 0.93941 | 0.93442 | 0.93992 | 0.37 | 387.81 |
| 3841 | 2019.05.10 23:43 | sell | 1281 | 0.01 | 0.93961 | 0.00000 | 0.00000 | ||
| 3842 | 2019.05.10 23:43 | modify | 1281 | 0.01 | 0.93961 | 0.94417 | 0.93867 | ||
| 3843 | 2019.05.13 02:06 | t/p | 1281 | 0.01 | 0.93869 | 0.94417 | 0.93867 | 0.68 | 388.48 |
| 3844 | 2019.05.14 23:02 | buy | 1282 | 0.01 | 0.93467 | 0.00000 | 0.00000 | ||
| 3845 | 2019.05.14 23:02 | modify | 1282 | 0.01 | 0.93467 | 0.93015 | 0.93565 | ||
| 3846 | 2019.05.15 00:44 | close | 1282 | 0.01 | 0.93498 | 0.93015 | 0.93565 | 0.19 | 388.68 |
| 3847 | 2019.05.16 00:52 | sell | 1283 | 0.01 | 0.93155 | 0.00000 | 0.00000 | ||
| 3848 | 2019.05.16 00:52 | modify | 1283 | 0.01 | 0.93155 | 0.93579 | 0.93029 | ||
| 3849 | 2019.05.16 02:30 | close | 1283 | 0.01 | 0.93134 | 0.93579 | 0.93029 | 0.15 | 388.83 |
| 3850 | 2019.05.17 23:10 | sell | 1284 | 0.01 | 0.92423 | 0.00000 | 0.00000 | ||
| 3851 | 2019.05.17 23:10 | modify | 1284 | 0.01 | 0.92423 | 0.92864 | 0.92314 | ||
| 3852 | 2019.05.20 00:00 | s/l | 1284 | 0.01 | 0.92870 | 0.92864 | 0.92314 | -3.35 | 385.47 |
| 3853 | 2019.05.21 00:46 | sell | 1285 | 0.01 | 0.92803 | 0.00000 | 0.00000 | ||
| 3854 | 2019.05.21 00:46 | modify | 1285 | 0.01 | 0.92803 | 0.93251 | 0.92701 | ||
| 3855 | 2019.05.21 02:16 | close | 1285 | 0.01 | 0.92754 | 0.93251 | 0.92701 | 0.36 | 385.83 |
| 3856 | 2019.05.23 23:51 | buy | 1286 | 0.01 | 0.92912 | 0.00000 | 0.00000 | ||
| 3857 | 2019.05.23 23:51 | modify | 1286 | 0.01 | 0.92912 | 0.92461 | 0.93011 | ||
| 3858 | 2019.05.24 00:11 | close | 1286 | 0.01 | 0.92977 | 0.92461 | 0.93011 | 0.44 | 386.27 |
| 3859 | 2019.05.28 23:12 | sell | 1287 | 0.01 | 0.93433 | 0.00000 | 0.00000 | ||
| 3860 | 2019.05.28 23:12 | modify | 1287 | 0.01 | 0.93433 | 0.93884 | 0.93334 | ||
| 3861 | 2019.05.29 00:15 | close | 1287 | 0.01 | 0.93447 | 0.93884 | 0.93334 | -0.11 | 386.16 |
| 3862 | 2019.05.30 23:05 | buy | 1288 | 0.01 | 0.93334 | 0.00000 | 0.00000 | ||
| 3863 | 2019.05.30 23:05 | modify | 1288 | 0.01 | 0.93334 | 0.92890 | 0.93440 | ||
| 3864 | 2019.05.31 02:24 | close | 1288 | 0.01 | 0.93276 | 0.92890 | 0.93440 | -0.48 | 385.68 |
| 3865 | 2019.05.31 23:02 | buy | 1289 | 0.01 | 0.93721 | 0.00000 | 0.00000 | ||
| 3866 | 2019.05.31 23:02 | modify | 1289 | 0.01 | 0.93721 | 0.93281 | 0.93831 | ||
| 3867 | 2019.06.03 01:31 | close | 1289 | 0.01 | 0.93726 | 0.93281 | 0.93831 | -0.01 | 385.68 |
| 3868 | 2019.06.04 23:10 | buy | 1290 | 0.01 | 0.93708 | 0.00000 | 0.00000 | ||
| 3869 | 2019.06.04 23:10 | modify | 1290 | 0.01 | 0.93708 | 0.93257 | 0.93807 | ||
| 3870 | 2019.06.05 03:03 | close | 1290 | 0.01 | 0.93633 | 0.93257 | 0.93807 | -0.60 | 385.08 |
| 3871 | 2019.06.06 00:58 | sell | 1291 | 0.01 | 0.93569 | 0.00000 | 0.00000 | ||
| 3872 | 2019.06.06 00:58 | modify | 1291 | 0.01 | 0.93569 | 0.94009 | 0.93459 | ||
| 3873 | 2019.06.06 03:16 | close | 1291 | 0.01 | 0.93556 | 0.94009 | 0.93459 | 0.09 | 385.17 |
| 3874 | 2019.06.07 23:26 | sell | 1292 | 0.01 | 0.92963 | 0.00000 | 0.00000 | ||
| 3875 | 2019.06.07 23:26 | modify | 1292 | 0.01 | 0.92963 | 0.93419 | 0.92869 | ||
| 3876 | 2019.06.07 23:48 | close | 1292 | 0.01 | 0.92949 | 0.93419 | 0.92869 | 0.11 | 385.28 |
| 3877 | 2019.06.13 00:57 | sell | 1293 | 0.01 | 0.92438 | 0.00000 | 0.00000 | ||
| 3878 | 2019.06.13 00:57 | modify | 1293 | 0.01 | 0.92438 | 0.92890 | 0.92340 | ||
| 3879 | 2019.06.13 01:48 | close | 1293 | 0.01 | 0.92445 | 0.92890 | 0.92340 | -0.05 | 385.23 |
| 3880 | 2019.06.14 23:40 | sell | 1294 | 0.01 | 0.92189 | 0.00000 | 0.00000 | ||
| 3881 | 2019.06.14 23:40 | modify | 1294 | 0.01 | 0.92189 | 0.92633 | 0.92083 | ||
| 3882 | 2019.06.17 05:15 | close | 1294 | 0.01 | 0.92259 | 0.92633 | 0.92083 | -0.53 | 384.70 |
| 3883 | 2019.06.25 23:43 | buy | 1295 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 3884 | 2019.06.25 23:43 | modify | 1295 | 0.01 | 0.91658 | 0.91202 | 0.91752 | ||
| 3885 | 2019.06.26 01:20 | close | 1295 | 0.01 | 0.91681 | 0.91202 | 0.91752 | 0.13 | 384.83 |
| 3886 | 2019.07.01 00:18 | sell | 1296 | 0.01 | 0.92000 | 0.00000 | 0.00000 | ||
| 3887 | 2019.07.01 00:18 | modify | 1296 | 0.01 | 0.92000 | 0.92454 | 0.91904 | ||
| 3888 | 2019.07.01 02:57 | close | 1296 | 0.01 | 0.91950 | 0.92454 | 0.91904 | 0.37 | 385.20 |
| 3889 | 2019.07.02 23:43 | sell | 1297 | 0.01 | 0.91667 | 0.00000 | 0.00000 | ||
| 3890 | 2019.07.02 23:43 | modify | 1297 | 0.01 | 0.91667 | 0.92112 | 0.91562 | ||
| 3891 | 2019.07.03 01:59 | close | 1297 | 0.01 | 0.91639 | 0.92112 | 0.91562 | 0.20 | 385.39 |
| 3892 | 2019.07.04 00:14 | buy | 1298 | 0.01 | 0.91801 | 0.00000 | 0.00000 | ||
| 3893 | 2019.07.04 00:14 | modify | 1298 | 0.01 | 0.91801 | 0.91339 | 0.91889 | ||
| 3894 | 2019.07.04 01:44 | close | 1298 | 0.01 | 0.91841 | 0.91339 | 0.91889 | 0.29 | 385.68 |
| 3895 | 2019.07.05 23:14 | buy | 1299 | 0.01 | 0.91266 | 0.00000 | 0.00000 | ||
| 3896 | 2019.07.05 23:14 | modify | 1299 | 0.01 | 0.91266 | 0.90811 | 0.91361 | ||
| 3897 | 2019.07.08 01:00 | close | 1299 | 0.01 | 0.91263 | 0.90811 | 0.91361 | -0.06 | 385.63 |
| 3898 | 2019.07.11 23:00 | buy | 1300 | 0.01 | 0.91121 | 0.00000 | 0.00000 | ||
| 3899 | 2019.07.11 23:00 | modify | 1300 | 0.01 | 0.91121 | 0.90675 | 0.91225 | ||
| 3900 | 2019.07.12 01:22 | close | 1300 | 0.01 | 0.91122 | 0.90675 | 0.91225 | -0.03 | 385.60 |
| 3901 | 2019.07.22 00:37 | sell | 1301 | 0.01 | 0.92025 | 0.00000 | 0.00000 | ||
| 3902 | 2019.07.22 00:37 | modify | 1301 | 0.01 | 0.92025 | 0.92465 | 0.91915 | ||
| 3903 | 2019.07.22 01:26 | close | 1301 | 0.01 | 0.91974 | 0.92465 | 0.91915 | 0.39 | 385.99 |
| 3904 | 2019.07.22 23:36 | sell | 1302 | 0.01 | 0.92274 | 0.00000 | 0.00000 | ||
| 3905 | 2019.07.22 23:36 | modify | 1302 | 0.01 | 0.92274 | 0.92734 | 0.92184 | ||
| 3906 | 2019.07.23 01:47 | close | 1302 | 0.01 | 0.92311 | 0.92734 | 0.92184 | -0.29 | 385.70 |
| 3907 | 2019.07.25 23:28 | sell | 1303 | 0.01 | 0.91470 | 0.00000 | 0.00000 | ||
| 3908 | 2019.07.25 23:28 | modify | 1303 | 0.01 | 0.91470 | 0.91925 | 0.91375 | ||
| 3909 | 2019.07.26 02:05 | close | 1303 | 0.01 | 0.91484 | 0.91925 | 0.91375 | -0.12 | 385.57 |
| 3910 | 2019.07.30 23:10 | buy | 1304 | 0.01 | 0.90383 | 0.00000 | 0.00000 | ||
| 3911 | 2019.07.30 23:10 | modify | 1304 | 0.01 | 0.90383 | 0.89943 | 0.90493 | ||
| 3912 | 2019.07.31 01:15 | close | 1304 | 0.01 | 0.90388 | 0.89943 | 0.90493 | 0.00 | 385.58 |
| 3913 | 2019.08.06 00:55 | buy | 1305 | 0.01 | 0.89207 | 0.00000 | 0.00000 | ||
| 3914 | 2019.08.06 00:55 | modify | 1305 | 0.01 | 0.89207 | 0.88751 | 0.89301 | ||
| 3915 | 2019.08.06 01:36 | t/p | 1305 | 0.01 | 0.89308 | 0.88751 | 0.89301 | 0.75 | 386.33 |
| 3916 | 2019.08.08 23:01 | buy | 1306 | 0.01 | 0.90030 | 0.00000 | 0.00000 | ||
| 3917 | 2019.08.08 23:01 | modify | 1306 | 0.01 | 0.90030 | 0.89577 | 0.90127 | ||
| 3918 | 2019.08.09 02:37 | close | 1306 | 0.01 | 0.89958 | 0.89577 | 0.90127 | -0.58 | 385.75 |
| 3919 | 2019.08.14 00:40 | sell | 1307 | 0.01 | 0.89909 | 0.00000 | 0.00000 | ||
| 3920 | 2019.08.14 00:40 | modify | 1307 | 0.01 | 0.89909 | 0.90362 | 0.89812 | ||
| 3921 | 2019.08.14 01:05 | close | 1307 | 0.01 | 0.89890 | 0.90362 | 0.89812 | 0.14 | 385.89 |
| 3922 | 2019.08.15 23:42 | buy | 1308 | 0.01 | 0.90259 | 0.00000 | 0.00000 | ||
| 3923 | 2019.08.15 23:43 | modify | 1308 | 0.01 | 0.90259 | 0.89804 | 0.90354 | ||
| 3924 | 2019.08.16 02:47 | close | 1308 | 0.01 | 0.90195 | 0.89804 | 0.90354 | -0.52 | 385.37 |
| 3925 | 2019.08.19 23:44 | buy | 1309 | 0.01 | 0.90158 | 0.00000 | 0.00000 | ||
| 3926 | 2019.08.19 23:44 | modify | 1309 | 0.01 | 0.90158 | 0.89704 | 0.90254 | ||
| 3927 | 2019.08.20 01:02 | close | 1309 | 0.01 | 0.90174 | 0.89704 | 0.90254 | 0.08 | 385.46 |
| 3928 | 2019.08.21 00:51 | sell | 1310 | 0.01 | 0.90292 | 0.00000 | 0.00000 | ||
| 3929 | 2019.08.21 00:51 | modify | 1310 | 0.01 | 0.90292 | 0.90741 | 0.90191 | ||
| 3930 | 2019.08.21 00:58 | close | 1310 | 0.01 | 0.90283 | 0.90741 | 0.90191 | 0.06 | 385.52 |
| 3931 | 2019.08.22 00:59 | sell | 1311 | 0.01 | 0.90130 | 0.00000 | 0.00000 | ||
| 3932 | 2019.08.22 00:59 | modify | 1311 | 0.01 | 0.90130 | 0.90576 | 0.90026 | ||
| 3933 | 2019.08.22 03:22 | close | 1311 | 0.01 | 0.90145 | 0.90576 | 0.90026 | -0.11 | 385.41 |
| 3934 | 2019.08.23 23:32 | buy | 1312 | 0.01 | 0.89700 | 0.00000 | 0.00000 | ||
| 3935 | 2019.08.23 23:32 | modify | 1312 | 0.01 | 0.89700 | 0.89256 | 0.89806 | ||
| 3936 | 2019.08.26 01:24 | s/l | 1312 | 0.01 | 0.89261 | 0.89256 | 0.89806 | -3.31 | 382.10 |
| 3937 | 2019.08.26 23:28 | buy | 1313 | 0.01 | 0.89765 | 0.00000 | 0.00000 | ||
| 3938 | 2019.08.26 23:28 | modify | 1313 | 0.01 | 0.89765 | 0.89316 | 0.89866 | ||
| 3939 | 2019.08.27 00:31 | close | 1313 | 0.01 | 0.89833 | 0.89316 | 0.89866 | 0.47 | 382.57 |
| 3940 | 2019.08.27 23:44 | buy | 1314 | 0.01 | 0.89741 | 0.00000 | 0.00000 | ||
| 3941 | 2019.08.27 23:44 | modify | 1314 | 0.01 | 0.89741 | 0.89296 | 0.89846 | ||
| 3942 | 2019.08.28 02:51 | close | 1314 | 0.01 | 0.89701 | 0.89296 | 0.89846 | -0.34 | 382.24 |
| 3943 | 2019.08.29 23:11 | buy | 1315 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 3944 | 2019.08.29 23:11 | modify | 1315 | 0.01 | 0.89441 | 0.88992 | 0.89542 | ||
| 3945 | 2019.08.30 01:02 | close | 1315 | 0.01 | 0.89449 | 0.88992 | 0.89542 | 0.02 | 382.26 |
| 3946 | 2019.09.02 23:02 | sell | 1316 | 0.01 | 0.89527 | 0.00000 | 0.00000 | ||
| 3947 | 2019.09.02 23:02 | modify | 1316 | 0.01 | 0.89527 | 0.89988 | 0.89438 | ||
| 3948 | 2019.09.02 23:30 | close | 1316 | 0.01 | 0.89534 | 0.89988 | 0.89438 | -0.05 | 382.21 |
| 3949 | 2019.09.03 23:42 | sell | 1317 | 0.01 | 0.90182 | 0.00000 | 0.00000 | ||
| 3950 | 2019.09.03 23:42 | modify | 1317 | 0.01 | 0.90182 | 0.90639 | 0.90089 | ||
| 3951 | 2019.09.04 03:31 | close | 1317 | 0.01 | 0.90145 | 0.90639 | 0.90089 | 0.26 | 382.46 |
| 3952 | 2019.09.05 23:21 | buy | 1318 | 0.01 | 0.90186 | 0.00000 | 0.00000 | ||
| 3953 | 2019.09.05 23:21 | modify | 1318 | 0.01 | 0.90186 | 0.89726 | 0.90276 | ||
| 3954 | 2019.09.06 03:34 | close | 1318 | 0.01 | 0.90131 | 0.89726 | 0.90276 | -0.45 | 382.02 |
| 3955 | 2019.09.10 00:19 | sell | 1319 | 0.01 | 0.90374 | 0.00000 | 0.00000 | ||
| 3956 | 2019.09.10 00:19 | modify | 1319 | 0.01 | 0.90374 | 0.90825 | 0.90275 | ||
| 3957 | 2019.09.10 02:19 | close | 1319 | 0.01 | 0.90369 | 0.90825 | 0.90275 | 0.04 | 382.06 |
| 3958 | 2019.09.16 00:15 | buy | 1320 | 0.01 | 0.90898 | 0.00000 | 0.00000 | ||
| 3959 | 2019.09.16 00:15 | modify | 1320 | 0.01 | 0.90898 | 0.90457 | 0.91007 | ||
| 3960 | 2019.09.16 01:06 | close | 1320 | 0.01 | 0.90995 | 0.90457 | 0.91007 | 0.73 | 382.79 |
| 3961 | 2019.09.20 23:45 | buy | 1321 | 0.01 | 0.89747 | 0.00000 | 0.00000 | ||
| 3962 | 2019.09.20 23:45 | modify | 1321 | 0.01 | 0.89747 | 0.89305 | 0.89855 | ||
| 3963 | 2019.09.23 01:14 | close | 1321 | 0.01 | 0.89807 | 0.89305 | 0.89855 | 0.41 | 383.20 |
| 3964 | 2019.09.24 23:10 | sell | 1322 | 0.01 | 0.90064 | 0.00000 | 0.00000 | ||
| 3965 | 2019.09.24 23:10 | modify | 1322 | 0.01 | 0.90064 | 0.90498 | 0.89948 | ||
| 3966 | 2019.09.24 23:46 | close | 1322 | 0.01 | 0.90007 | 0.90498 | 0.89948 | 0.42 | 383.62 |
| 3967 | 2019.10.02 00:40 | buy | 1323 | 0.01 | 0.88601 | 0.00000 | 0.00000 | ||
| 3968 | 2019.10.02 00:40 | modify | 1323 | 0.01 | 0.88601 | 0.88151 | 0.88701 | ||
| 3969 | 2019.10.02 01:07 | close | 1323 | 0.01 | 0.88625 | 0.88151 | 0.88701 | 0.18 | 383.80 |
| 3970 | 2019.10.03 00:14 | sell | 1324 | 0.01 | 0.89372 | 0.00000 | 0.00000 | ||
| 3971 | 2019.10.03 00:14 | modify | 1324 | 0.01 | 0.89372 | 0.89804 | 0.89254 | ||
| 3972 | 2019.10.03 03:53 | close | 1324 | 0.01 | 0.89377 | 0.89804 | 0.89254 | -0.04 | 383.76 |
| 3973 | 2019.10.04 23:52 | buy | 1325 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
| 3974 | 2019.10.04 23:52 | modify | 1325 | 0.01 | 0.90049 | 0.89612 | 0.90162 | ||
| 3975 | 2019.10.07 03:28 | close | 1325 | 0.01 | 0.90013 | 0.89612 | 0.90162 | -0.30 | 383.46 |
| 3976 | 2019.10.10 23:22 | buy | 1326 | 0.01 | 0.89884 | 0.00000 | 0.00000 | ||
| 3977 | 2019.10.10 23:22 | modify | 1326 | 0.01 | 0.89884 | 0.89431 | 0.89981 | ||
| 3978 | 2019.10.11 02:05 | close | 1326 | 0.01 | 0.89860 | 0.89431 | 0.89981 | -0.22 | 383.25 |
| 3979 | 2019.10.14 00:55 | sell | 1327 | 0.01 | 0.89728 | 0.00000 | 0.00000 | ||
| 3980 | 2019.10.14 00:55 | modify | 1327 | 0.01 | 0.89728 | 0.90191 | 0.89641 | ||
| 3981 | 2019.10.14 01:47 | t/p | 1327 | 0.01 | 0.89633 | 0.90191 | 0.89641 | 0.71 | 383.96 |
| 3982 | 2019.10.14 23:29 | sell | 1328 | 0.01 | 0.89664 | 0.00000 | 0.00000 | ||
| 3983 | 2019.10.14 23:29 | modify | 1328 | 0.01 | 0.89664 | 0.90122 | 0.89572 | ||
| 3984 | 2019.10.15 02:52 | close | 1328 | 0.01 | 0.89612 | 0.90122 | 0.89572 | 0.38 | 384.33 |
| 3985 | 2019.10.16 00:11 | buy | 1329 | 0.01 | 0.89076 | 0.00000 | 0.00000 | ||
| 3986 | 2019.10.16 00:11 | modify | 1329 | 0.01 | 0.89076 | 0.88629 | 0.89179 | ||
| 3987 | 2019.10.16 00:48 | close | 1329 | 0.01 | 0.89184 | 0.88629 | 0.89179 | 0.81 | 385.14 |
| 3988 | 2019.10.17 00:42 | buy | 1330 | 0.01 | 0.89152 | 0.00000 | 0.00000 | ||
| 3989 | 2019.10.17 00:42 | modify | 1330 | 0.01 | 0.89152 | 0.88705 | 0.89255 | ||
| 3990 | 2019.10.17 02:17 | close | 1330 | 0.01 | 0.89176 | 0.88705 | 0.89255 | 0.18 | 385.32 |
| 3991 | 2019.10.18 23:12 | sell | 1331 | 0.01 | 0.89969 | 0.00000 | 0.00000 | ||
| 3992 | 2019.10.18 23:12 | modify | 1331 | 0.01 | 0.89969 | 0.90420 | 0.89870 | ||
| 3993 | 2019.10.21 00:29 | close | 1331 | 0.01 | 0.89963 | 0.90420 | 0.89870 | 0.03 | 385.35 |
| 3994 | 2019.10.21 23:53 | sell | 1332 | 0.01 | 0.89885 | 0.00000 | 0.00000 | ||
| 3995 | 2019.10.21 23:54 | modify | 1332 | 0.01 | 0.89885 | 0.90333 | 0.89783 | ||
| 3996 | 2019.10.22 00:33 | close | 1332 | 0.01 | 0.89859 | 0.90333 | 0.89783 | 0.18 | 385.52 |
| 3997 | 2019.10.22 23:49 | buy | 1333 | 0.01 | 0.89772 | 0.00000 | 0.00000 | ||
| 3998 | 2019.10.22 23:49 | modify | 1333 | 0.01 | 0.89772 | 0.89316 | 0.89866 | ||
| 3999 | 2019.10.23 02:02 | close | 1333 | 0.01 | 0.89781 | 0.89316 | 0.89866 | 0.03 | 385.56 |
| 4000 | 2019.10.28 00:21 | sell | 1334 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 4001 | 2019.10.28 00:21 | modify | 1334 | 0.01 | 0.89120 | 0.89561 | 0.89011 | ||
| 4002 | 2019.10.28 01:02 | close | 1334 | 0.01 | 0.89086 | 0.89561 | 0.89011 | 0.26 | 385.82 |
| 4003 | 2019.10.30 00:41 | buy | 1335 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
| 4004 | 2019.10.30 00:41 | modify | 1335 | 0.01 | 0.89778 | 0.89336 | 0.89886 | ||
| 4005 | 2019.10.30 02:31 | close | 1335 | 0.01 | 0.89815 | 0.89336 | 0.89886 | 0.27 | 386.09 |
| 4006 | 2019.10.31 00:43 | buy | 1336 | 0.01 | 0.90792 | 0.00000 | 0.00000 | ||
| 4007 | 2019.10.31 00:43 | modify | 1336 | 0.01 | 0.90792 | 0.90340 | 0.90890 | ||
| 4008 | 2019.10.31 00:45 | close | 1336 | 0.01 | 0.90806 | 0.90340 | 0.90890 | 0.10 | 386.19 |
| 4009 | 2019.11.04 00:58 | buy | 1337 | 0.01 | 0.90789 | 0.00000 | 0.00000 | ||
| 4010 | 2019.11.04 00:58 | modify | 1337 | 0.01 | 0.90789 | 0.90335 | 0.90885 | ||
| 4011 | 2019.11.04 01:46 | close | 1337 | 0.01 | 0.90858 | 0.90335 | 0.90885 | 0.52 | 386.71 |
| 4012 | 2019.11.05 00:59 | buy | 1338 | 0.01 | 0.90489 | 0.00000 | 0.00000 | ||
| 4013 | 2019.11.05 00:59 | modify | 1338 | 0.01 | 0.90489 | 0.90040 | 0.90590 | ||
| 4014 | 2019.11.05 01:34 | close | 1338 | 0.01 | 0.90528 | 0.90040 | 0.90590 | 0.29 | 387.00 |
| 4015 | 2019.11.05 23:01 | sell | 1339 | 0.01 | 0.90763 | 0.00000 | 0.00000 | ||
| 4016 | 2019.11.05 23:01 | modify | 1339 | 0.01 | 0.90763 | 0.91211 | 0.90661 | ||
| 4017 | 2019.11.05 23:45 | close | 1339 | 0.01 | 0.90693 | 0.91211 | 0.90661 | 0.52 | 387.52 |
| 4018 | 2019.11.08 00:56 | buy | 1340 | 0.01 | 0.90821 | 0.00000 | 0.00000 | ||
| 4019 | 2019.11.08 00:56 | modify | 1340 | 0.01 | 0.90821 | 0.90364 | 0.90914 | ||
| 4020 | 2019.11.08 02:03 | close | 1340 | 0.01 | 0.90900 | 0.90364 | 0.90914 | 0.59 | 388.11 |
| 4021 | 2019.11.08 23:39 | sell | 1341 | 0.01 | 0.90721 | 0.00000 | 0.00000 | ||
| 4022 | 2019.11.08 23:39 | modify | 1341 | 0.01 | 0.90721 | 0.91169 | 0.90619 | ||
| 4023 | 2019.11.08 23:46 | close | 1341 | 0.01 | 0.90707 | 0.91169 | 0.90619 | 0.10 | 388.21 |
| 4024 | 2019.11.18 00:23 | buy | 1342 | 0.01 | 0.90128 | 0.00000 | 0.00000 | ||
| 4025 | 2019.11.18 00:23 | modify | 1342 | 0.01 | 0.90128 | 0.89675 | 0.90225 | ||
| 4026 | 2019.11.18 02:30 | close | 1342 | 0.01 | 0.90129 | 0.89675 | 0.90225 | 0.01 | 388.22 |
| 4027 | 2019.11.18 23:41 | buy | 1343 | 0.01 | 0.89926 | 0.00000 | 0.00000 | ||
| 4028 | 2019.11.18 23:41 | modify | 1343 | 0.01 | 0.89926 | 0.89467 | 0.90017 | ||
| 4029 | 2019.11.19 02:27 | close | 1343 | 0.01 | 0.89895 | 0.89467 | 0.90017 | -0.28 | 387.94 |
| 4030 | 2019.11.19 23:26 | buy | 1344 | 0.01 | 0.90552 | 0.00000 | 0.00000 | ||
| 4031 | 2019.11.19 23:26 | modify | 1344 | 0.01 | 0.90552 | 0.90109 | 0.90659 | ||
| 4032 | 2019.11.19 23:33 | close | 1344 | 0.01 | 0.90579 | 0.90109 | 0.90659 | 0.20 | 388.14 |
| 4033 | 2019.11.20 00:34 | buy | 1345 | 0.01 | 0.90528 | 0.00000 | 0.00000 | ||
| 4034 | 2019.11.20 00:34 | modify | 1345 | 0.01 | 0.90528 | 0.90085 | 0.90635 | ||
| 4035 | 2019.11.20 01:54 | close | 1345 | 0.01 | 0.90562 | 0.90085 | 0.90635 | 0.25 | 388.39 |
| 4036 | 2019.11.21 23:11 | sell | 1346 | 0.01 | 0.90162 | 0.00000 | 0.00000 | ||
| 4037 | 2019.11.21 23:11 | modify | 1346 | 0.01 | 0.90162 | 0.90602 | 0.90052 | ||
| 4038 | 2019.11.22 01:30 | close | 1346 | 0.01 | 0.90154 | 0.90602 | 0.90052 | 0.05 | 388.44 |
| 4039 | 2019.11.22 23:09 | sell | 1347 | 0.01 | 0.90227 | 0.00000 | 0.00000 | ||
| 4040 | 2019.11.22 23:09 | modify | 1347 | 0.01 | 0.90227 | 0.90668 | 0.90118 | ||
| 4041 | 2019.11.25 05:30 | close | 1347 | 0.01 | 0.90370 | 0.90668 | 0.90118 | -1.08 | 387.35 |
| 4042 | 2019.11.25 23:08 | buy | 1348 | 0.01 | 0.90156 | 0.00000 | 0.00000 | ||
| 4043 | 2019.11.25 23:08 | modify | 1348 | 0.01 | 0.90156 | 0.89704 | 0.90254 | ||
| 4044 | 2019.11.25 23:45 | close | 1348 | 0.01 | 0.90171 | 0.89704 | 0.90254 | 0.11 | 387.46 |
| 4045 | 2019.11.27 00:41 | buy | 1349 | 0.01 | 0.90048 | 0.00000 | 0.00000 | ||
| 4046 | 2019.11.27 00:41 | modify | 1349 | 0.01 | 0.90048 | 0.89601 | 0.90151 | ||
| 4047 | 2019.11.27 02:17 | close | 1349 | 0.01 | 0.90079 | 0.89601 | 0.90151 | 0.23 | 387.69 |
| 4048 | 2019.11.29 00:17 | sell | 1350 | 0.01 | 0.89916 | 0.00000 | 0.00000 | ||
| 4049 | 2019.11.29 00:17 | modify | 1350 | 0.01 | 0.89916 | 0.90354 | 0.89804 | ||
| 4050 | 2019.11.29 00:30 | close | 1350 | 0.01 | 0.89924 | 0.90354 | 0.89804 | -0.05 | 387.64 |
| 4051 | 2019.12.05 00:57 | buy | 1351 | 0.01 | 0.90364 | 0.00000 | 0.00000 | ||
| 4052 | 2019.12.05 00:57 | modify | 1351 | 0.01 | 0.90364 | 0.89921 | 0.90471 | ||
| 4053 | 2019.12.05 01:24 | close | 1351 | 0.01 | 0.90400 | 0.89921 | 0.90471 | 0.27 | 387.91 |
| 4054 | 2019.12.06 23:48 | buy | 1352 | 0.01 | 0.90669 | 0.00000 | 0.00000 | ||
| 4055 | 2019.12.06 23:49 | modify | 1352 | 0.01 | 0.90669 | 0.90227 | 0.90777 | ||
| 4056 | 2019.12.09 03:34 | close | 1352 | 0.01 | 0.90611 | 0.90227 | 0.90777 | -0.48 | 387.44 |
| 4057 | 2019.12.10 00:12 | buy | 1353 | 0.01 | 0.90342 | 0.00000 | 0.00000 | ||
| 4058 | 2019.12.10 00:12 | modify | 1353 | 0.01 | 0.90342 | 0.89893 | 0.90443 | ||
| 4059 | 2019.12.10 02:00 | close | 1353 | 0.01 | 0.90360 | 0.89893 | 0.90443 | 0.13 | 387.57 |
| 4060 | 2019.12.13 00:12 | sell | 1354 | 0.01 | 0.91289 | 0.00000 | 0.00000 | ||
| 4061 | 2019.12.13 00:12 | modify | 1354 | 0.01 | 0.91289 | 0.91733 | 0.91183 | ||
| 4062 | 2019.12.13 00:48 | close | 1354 | 0.01 | 0.91197 | 0.91733 | 0.91183 | 0.69 | 388.26 |
| 4063 | 2019.12.13 23:43 | buy | 1355 | 0.01 | 0.90567 | 0.00000 | 0.00000 | ||
| 4064 | 2019.12.13 23:43 | modify | 1355 | 0.01 | 0.90567 | 0.90119 | 0.90669 | ||
| 4065 | 2019.12.16 00:00 | t/p | 1355 | 0.01 | 0.90678 | 0.90119 | 0.90669 | 0.79 | 389.05 |
| 4066 | 2019.12.17 00:21 | buy | 1356 | 0.01 | 0.90576 | 0.00000 | 0.00000 | ||
| 4067 | 2019.12.17 00:21 | modify | 1356 | 0.01 | 0.90576 | 0.90124 | 0.90674 | ||
| 4068 | 2019.12.17 02:45 | close | 1356 | 0.01 | 0.90522 | 0.90124 | 0.90674 | -0.40 | 388.65 |
| 4069 | 2019.12.17 23:16 | sell | 1357 | 0.01 | 0.90193 | 0.00000 | 0.00000 | ||
| 4070 | 2019.12.17 23:16 | modify | 1357 | 0.01 | 0.90193 | 0.90644 | 0.90094 | ||
| 4071 | 2019.12.17 23:31 | close | 1357 | 0.01 | 0.90175 | 0.90644 | 0.90094 | 0.14 | 388.79 |
| 4072 | 2019.12.17 23:36 | buy | 1358 | 0.01 | 0.90154 | 0.00000 | 0.00000 | ||
| 4073 | 2019.12.17 23:36 | modify | 1358 | 0.01 | 0.90154 | 0.89698 | 0.90248 | ||
| 4074 | 2019.12.17 23:39 | close | 1358 | 0.01 | 0.90174 | 0.89698 | 0.90248 | 0.15 | 388.94 |
| 4075 | 2019.12.19 00:52 | sell | 1359 | 0.01 | 0.89901 | 0.00000 | 0.00000 | ||
| 4076 | 2019.12.19 00:52 | modify | 1359 | 0.01 | 0.89901 | 0.90346 | 0.89796 | ||
| 4077 | 2019.12.19 00:57 | close | 1359 | 0.01 | 0.89876 | 0.90346 | 0.89796 | 0.18 | 389.12 |
| 4078 | 2019.12.19 23:00 | sell | 1360 | 0.01 | 0.90401 | 0.00000 | 0.00000 | ||
| 4079 | 2019.12.19 23:00 | modify | 1360 | 0.01 | 0.90401 | 0.90847 | 0.90297 | ||
| 4080 | 2019.12.19 23:27 | close | 1360 | 0.01 | 0.90369 | 0.90847 | 0.90297 | 0.24 | 389.36 |
| 4081 | 2019.12.20 23:00 | buy | 1361 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 4082 | 2019.12.20 23:00 | modify | 1361 | 0.01 | 0.90797 | 0.90341 | 0.90891 | ||
| 4083 | 2019.12.23 01:59 | close | 1361 | 0.01 | 0.90753 | 0.90341 | 0.90891 | -0.37 | 388.99 |
| 4084 | 2019.12.27 23:31 | sell | 1362 | 0.01 | 0.91339 | 0.00000 | 0.00000 | ||
| 4085 | 2019.12.27 23:31 | modify | 1362 | 0.01 | 0.91339 | 0.91795 | 0.91245 | ||
| 4086 | 2019.12.30 00:30 | close | 1362 | 0.01 | 0.91283 | 0.91795 | 0.91245 | 0.41 | 389.40 |
| 4087 | 2019.12.30 23:52 | sell | 1363 | 0.01 | 0.91400 | 0.00000 | 0.00000 | ||
| 4088 | 2019.12.30 23:52 | modify | 1363 | 0.01 | 0.91400 | 0.91843 | 0.91293 | ||
| 4089 | 2019.12.31 03:47 | close | 1363 | 0.01 | 0.91454 | 0.91843 | 0.91293 | -0.42 | 388.97 |
| 4090 | 2020.01.03 23:00 | buy | 1364 | 0.01 | 0.90327 | 0.00000 | 0.00000 | ||
| 4091 | 2020.01.03 23:00 | modify | 1364 | 0.01 | 0.90327 | 0.89877 | 0.90427 | ||
| 4092 | 2020.01.06 02:17 | close | 1364 | 0.01 | 0.90239 | 0.89877 | 0.90427 | -0.70 | 388.28 |
| 4093 | 2020.01.07 00:40 | buy | 1365 | 0.01 | 0.89915 | 0.00000 | 0.00000 | ||
| 4094 | 2020.01.07 00:40 | modify | 1365 | 0.01 | 0.89915 | 0.89471 | 0.90021 | ||
| 4095 | 2020.01.07 00:43 | close | 1365 | 0.01 | 0.89968 | 0.89471 | 0.90021 | 0.40 | 388.68 |
| 4096 | 2020.01.07 23:31 | buy | 1366 | 0.01 | 0.89286 | 0.00000 | 0.00000 | ||
| 4097 | 2020.01.07 23:31 | modify | 1366 | 0.01 | 0.89286 | 0.88845 | 0.89395 | ||
| 4098 | 2020.01.08 00:46 | close | 1366 | 0.01 | 0.89311 | 0.88845 | 0.89395 | 0.14 | 388.82 |
| 4099 | 2020.01.09 23:48 | buy | 1367 | 0.01 | 0.89540 | 0.00000 | 0.00000 | ||
| 4100 | 2020.01.09 23:48 | modify | 1367 | 0.01 | 0.89540 | 0.89097 | 0.89647 | ||
| 4101 | 2020.01.10 02:01 | close | 1367 | 0.01 | 0.89538 | 0.89097 | 0.89647 | -0.06 | 388.76 |
| 4102 | 2020.01.10 23:33 | buy | 1368 | 0.01 | 0.90148 | 0.00000 | 0.00000 | ||
| 4103 | 2020.01.10 23:33 | modify | 1368 | 0.01 | 0.90148 | 0.89689 | 0.90239 | ||
| 4104 | 2020.01.13 01:31 | close | 1368 | 0.01 | 0.90211 | 0.89689 | 0.90239 | 0.43 | 389.20 |
| 4105 | 2020.01.15 00:57 | buy | 1369 | 0.01 | 0.90122 | 0.00000 | 0.00000 | ||
| 4106 | 2020.01.15 00:57 | modify | 1369 | 0.01 | 0.90122 | 0.89680 | 0.90230 | ||
| 4107 | 2020.01.15 03:09 | close | 1369 | 0.01 | 0.90127 | 0.89680 | 0.90230 | 0.04 | 389.24 |
| 4108 | 2020.01.16 23:13 | sell | 1370 | 0.01 | 0.89998 | 0.00000 | 0.00000 | ||
| 4109 | 2020.01.16 23:13 | modify | 1370 | 0.01 | 0.89998 | 0.90439 | 0.89889 | ||
| 4110 | 2020.01.17 00:11 | close | 1370 | 0.01 | 0.89971 | 0.90439 | 0.89889 | 0.19 | 389.42 |
| 4111 | 2020.01.17 23:40 | buy | 1371 | 0.01 | 0.89830 | 0.00000 | 0.00000 | ||
| 4112 | 2020.01.17 23:40 | modify | 1371 | 0.01 | 0.89830 | 0.89387 | 0.89937 | ||
| 4113 | 2020.01.20 01:19 | close | 1371 | 0.01 | 0.89873 | 0.89387 | 0.89937 | 0.28 | 389.71 |
| 4114 | 2020.01.20 23:07 | sell | 1372 | 0.01 | 0.89703 | 0.00000 | 0.00000 | ||
| 4115 | 2020.01.20 23:07 | modify | 1372 | 0.01 | 0.89703 | 0.90144 | 0.89594 | ||
| 4116 | 2020.01.21 00:32 | close | 1372 | 0.01 | 0.89704 | 0.90144 | 0.89594 | -0.01 | 389.69 |
| 4117 | 2020.01.23 23:42 | sell | 1373 | 0.01 | 0.89861 | 0.00000 | 0.00000 | ||
| 4118 | 2020.01.23 23:42 | modify | 1373 | 0.01 | 0.89861 | 0.90319 | 0.89769 | ||
| 4119 | 2020.01.24 00:16 | close | 1373 | 0.01 | 0.89857 | 0.90319 | 0.89769 | 0.02 | 389.71 |
| 4120 | 2020.01.24 00:58 | buy | 1374 | 0.01 | 0.89835 | 0.00000 | 0.00000 | ||
| 4121 | 2020.01.24 00:58 | modify | 1374 | 0.01 | 0.89835 | 0.89375 | 0.89925 | ||
| 4122 | 2020.01.24 01:59 | close | 1374 | 0.01 | 0.89861 | 0.89375 | 0.89925 | 0.19 | 389.90 |
| 4123 | 2020.01.24 23:49 | sell | 1375 | 0.01 | 0.89737 | 0.00000 | 0.00000 | ||
| 4124 | 2020.01.24 23:49 | modify | 1375 | 0.01 | 0.89737 | 0.90180 | 0.89630 | ||
| 4125 | 2020.01.27 00:01 | t/p | 1375 | 0.01 | 0.89623 | 0.90180 | 0.89630 | 0.84 | 390.73 |
| 4126 | 2020.01.27 00:42 | buy | 1376 | 0.01 | 0.89627 | 0.00000 | 0.00000 | ||
| 4127 | 2020.01.27 00:42 | modify | 1376 | 0.01 | 0.89627 | 0.89184 | 0.89734 | ||
| 4128 | 2020.01.27 02:50 | close | 1376 | 0.01 | 0.89650 | 0.89184 | 0.89734 | 0.17 | 390.90 |
| 4129 | 2020.01.27 23:37 | sell | 1377 | 0.01 | 0.89158 | 0.00000 | 0.00000 | ||
| 4130 | 2020.01.27 23:37 | modify | 1377 | 0.01 | 0.89158 | 0.89605 | 0.89055 | ||
| 4131 | 2020.01.28 02:00 | close | 1377 | 0.01 | 0.89172 | 0.89605 | 0.89055 | -0.11 | 390.79 |
| 4132 | 2020.01.28 23:37 | sell | 1378 | 0.01 | 0.88989 | 0.00000 | 0.00000 | ||
| 4133 | 2020.01.28 23:37 | modify | 1378 | 0.01 | 0.88989 | 0.89442 | 0.88892 | ||
| 4134 | 2020.01.29 00:29 | close | 1378 | 0.01 | 0.88975 | 0.89442 | 0.88892 | 0.10 | 390.88 |
| 4135 | 2020.01.30 23:01 | buy | 1379 | 0.01 | 0.88655 | 0.00000 | 0.00000 | ||
| 4136 | 2020.01.30 23:01 | modify | 1379 | 0.01 | 0.88655 | 0.88204 | 0.88754 | ||
| 4137 | 2020.01.30 23:17 | close | 1379 | 0.01 | 0.88681 | 0.88204 | 0.88754 | 0.20 | 391.08 |
| 4138 | 2020.01.30 23:32 | sell | 1380 | 0.01 | 0.88718 | 0.00000 | 0.00000 | ||
| 4139 | 2020.01.30 23:32 | modify | 1380 | 0.01 | 0.88718 | 0.89159 | 0.88609 | ||
| 4140 | 2020.01.31 01:48 | close | 1380 | 0.01 | 0.88702 | 0.89159 | 0.88609 | 0.11 | 391.19 |
| 4141 | 2020.01.31 23:42 | buy | 1381 | 0.01 | 0.88548 | 0.00000 | 0.00000 | ||
| 4142 | 2020.01.31 23:42 | modify | 1381 | 0.01 | 0.88548 | 0.88101 | 0.88651 | ||
| 4143 | 2020.02.03 01:19 | close | 1381 | 0.01 | 0.88589 | 0.88101 | 0.88651 | 0.26 | 391.45 |
| 4144 | 2020.02.05 00:57 | sell | 1382 | 0.01 | 0.89513 | 0.00000 | 0.00000 | ||
| 4145 | 2020.02.05 00:57 | modify | 1382 | 0.01 | 0.89513 | 0.89956 | 0.89406 | ||
| 4146 | 2020.02.05 00:57 | close | 1382 | 0.01 | 0.89490 | 0.89956 | 0.89406 | 0.17 | 391.62 |
| 4147 | 2020.02.06 23:28 | buy | 1383 | 0.01 | 0.89408 | 0.00000 | 0.00000 | ||
| 4148 | 2020.02.06 23:28 | modify | 1383 | 0.01 | 0.89408 | 0.88966 | 0.89516 | ||
| 4149 | 2020.02.07 00:30 | close | 1383 | 0.01 | 0.89462 | 0.88966 | 0.89516 | 0.37 | 392.00 |
| 4150 | 2020.02.07 23:23 | sell | 1384 | 0.01 | 0.88830 | 0.00000 | 0.00000 | ||
| 4151 | 2020.02.07 23:23 | modify | 1384 | 0.01 | 0.88830 | 0.89288 | 0.88738 | ||
| 4152 | 2020.02.10 00:11 | close | 1384 | 0.01 | 0.88787 | 0.89288 | 0.88738 | 0.31 | 392.30 |
| 4153 | 2020.02.10 23:30 | sell | 1385 | 0.01 | 0.89010 | 0.00000 | 0.00000 | ||
| 4154 | 2020.02.10 23:30 | modify | 1385 | 0.01 | 0.89010 | 0.89466 | 0.88916 | ||
| 4155 | 2020.02.11 02:15 | close | 1385 | 0.01 | 0.89016 | 0.89466 | 0.88916 | -0.05 | 392.25 |
| 4156 | 2020.02.17 23:02 | buy | 1386 | 0.01 | 0.88871 | 0.00000 | 0.00000 | ||
| 4157 | 2020.02.17 23:02 | modify | 1386 | 0.01 | 0.88871 | 0.88430 | 0.88980 | ||
| 4158 | 2020.02.18 05:05 | close | 1386 | 0.01 | 0.88616 | 0.88430 | 0.88980 | -1.94 | 390.31 |
| 4159 | 2020.02.20 23:12 | sell | 1387 | 0.01 | 0.87744 | 0.00000 | 0.00000 | ||
| 4160 | 2020.02.20 23:12 | modify | 1387 | 0.01 | 0.87744 | 0.88205 | 0.87655 | ||
| 4161 | 2020.02.20 23:28 | close | 1387 | 0.01 | 0.87722 | 0.88205 | 0.87655 | 0.16 | 390.47 |
| 4162 | 2020.02.20 23:36 | buy | 1388 | 0.01 | 0.87707 | 0.00000 | 0.00000 | ||
| 4163 | 2020.02.20 23:36 | modify | 1388 | 0.01 | 0.87707 | 0.87256 | 0.87806 | ||
| 4164 | 2020.02.21 02:09 | close | 1388 | 0.01 | 0.87701 | 0.87256 | 0.87806 | -0.09 | 390.39 |
| 4165 | 2020.02.21 23:29 | sell | 1389 | 0.01 | 0.87623 | 0.00000 | 0.00000 | ||
| 4166 | 2020.02.21 23:29 | modify | 1389 | 0.01 | 0.87623 | 0.88063 | 0.87513 | ||
| 4167 | 2020.02.21 23:38 | close | 1389 | 0.01 | 0.87583 | 0.88063 | 0.87513 | 0.30 | 390.69 |
| 4168 | 2020.02.21 23:54 | sell | 1390 | 0.01 | 0.87636 | 0.00000 | 0.00000 | ||
| 4169 | 2020.02.21 23:54 | modify | 1390 | 0.01 | 0.87636 | 0.88076 | 0.87526 | ||
| 4170 | 2020.02.24 00:00 | t/p | 1390 | 0.01 | 0.87531 | 0.88076 | 0.87526 | 0.77 | 391.45 |
| 4171 | 2020.02.24 00:58 | buy | 1391 | 0.01 | 0.87421 | 0.00000 | 0.00000 | ||
| 4172 | 2020.02.24 00:58 | modify | 1391 | 0.01 | 0.87421 | 0.86984 | 0.87534 | ||
| 4173 | 2020.02.24 01:00 | close | 1391 | 0.01 | 0.87513 | 0.86984 | 0.87534 | 0.69 | 392.14 |
| 4174 | 2020.02.25 23:00 | sell | 1392 | 0.01 | 0.87690 | 0.00000 | 0.00000 | ||
| 4175 | 2020.02.25 23:00 | modify | 1392 | 0.01 | 0.87690 | 0.88144 | 0.87594 | ||
| 4176 | 2020.02.26 01:00 | close | 1392 | 0.01 | 0.87670 | 0.88144 | 0.87594 | 0.14 | 392.28 |
| 4177 | 2020.02.27 00:51 | sell | 1393 | 0.01 | 0.87316 | 0.00000 | 0.00000 | ||
| 4178 | 2020.02.27 00:51 | modify | 1393 | 0.01 | 0.87316 | 0.87758 | 0.87208 | ||
| 4179 | 2020.02.27 03:34 | close | 1393 | 0.01 | 0.87347 | 0.87758 | 0.87208 | -0.23 | 392.05 |
| 4180 | 2020.02.27 23:17 | sell | 1394 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 4181 | 2020.02.27 23:17 | modify | 1394 | 0.01 | 0.88085 | 0.88528 | 0.87978 | ||
| 4182 | 2020.02.27 23:32 | close | 1394 | 0.01 | 0.88005 | 0.88528 | 0.87978 | 0.60 | 392.65 |
| 4183 | 2020.02.27 23:34 | buy | 1395 | 0.01 | 0.87990 | 0.00000 | 0.00000 | ||
| 4184 | 2020.02.27 23:34 | modify | 1395 | 0.01 | 0.87990 | 0.87533 | 0.88083 | ||
| 4185 | 2020.02.28 01:20 | t/p | 1395 | 0.01 | 0.88083 | 0.87533 | 0.88083 | 0.65 | 393.30 |